2019-06-11T08:30:00.000 RANGE_RATE ZL1WJQ -2.978737 2019-06-11T08:30:05.000 RANGE_RATE ZL1WJQ -2.853141 2019-06-11T08:30:10.000 RANGE_RATE ZL1WJQ -2.809940 2019-06-11T08:30:15.000 RANGE_RATE ZL1WJQ -2.701199 2019-06-11T08:30:20.000 RANGE_RATE ZL1WJQ -2.630425 2019-06-11T08:30:25.000 RANGE_RATE ZL1WJQ -2.518457 2019-06-11T08:30:30.000 RANGE_RATE ZL1WJQ -2.471373 2019-06-11T08:30:35.000 RANGE_RATE ZL1WJQ -2.379357 2019-06-11T08:30:40.000 RANGE_RATE ZL1WJQ -2.308153 2019-06-11T08:30:45.000 RANGE_RATE ZL1WJQ -2.169717 2019-06-11T08:30:50.000 RANGE_RATE ZL1WJQ -2.114715 2019-06-11T08:30:55.000 RANGE_RATE ZL1WJQ -1.998222 2019-06-11T08:31:00.000 RANGE_RATE ZL1WJQ -1.792269 2019-06-11T08:31:05.000 RANGE_RATE ZL1WJQ -1.770602 2019-06-11T08:31:10.000 RANGE_RATE ZL1WJQ -1.672118 2019-06-11T08:31:15.000 RANGE_RATE ZL1WJQ -1.569140 2019-06-11T08:31:20.000 RANGE_RATE ZL1WJQ -1.427705 2019-06-11T08:31:25.000 RANGE_RATE ZL1WJQ -1.329350 2019-06-11T08:31:30.000 RANGE_RATE ZL1WJQ -1.260971 2019-06-11T08:31:35.000 RANGE_RATE ZL1WJQ -1.092360 2019-06-11T08:31:40.000 RANGE_RATE ZL1WJQ -1.016661 2019-06-11T08:31:45.000 RANGE_RATE ZL1WJQ -0.900103 2019-06-11T08:31:50.000 RANGE_RATE ZL1WJQ -0.819173 2019-06-11T08:31:55.000 RANGE_RATE ZL1WJQ -0.717145 2019-06-11T08:32:00.000 RANGE_RATE ZL1WJQ -0.563290 2019-06-11T08:32:05.000 RANGE_RATE ZL1WJQ -0.449096 2019-06-11T08:32:10.000 RANGE_RATE ZL1WJQ -0.317865 2019-06-11T08:32:15.000 RANGE_RATE ZL1WJQ -0.218185 2019-06-11T08:32:20.000 RANGE_RATE ZL1WJQ -0.116231 2019-06-11T08:32:25.000 RANGE_RATE ZL1WJQ 0.049825 2019-06-11T08:32:30.000 RANGE_RATE ZL1WJQ 0.130308 2019-06-11T08:32:35.000 RANGE_RATE ZL1WJQ 0.312638 2019-06-11T08:32:40.000 RANGE_RATE ZL1WJQ 0.333398 2019-06-11T08:32:45.000 RANGE_RATE ZL1WJQ 0.487604 2019-06-11T08:32:50.000 RANGE_RATE ZL1WJQ 0.576257 2019-06-11T08:32:55.000 RANGE_RATE ZL1WJQ 0.731916 2019-06-11T08:33:00.000 RANGE_RATE ZL1WJQ 0.863673 2019-06-11T08:33:05.000 RANGE_RATE ZL1WJQ 0.985533 2019-06-11T08:33:10.000 RANGE_RATE ZL1WJQ 1.124213 2019-06-11T08:33:15.000 RANGE_RATE ZL1WJQ 1.201008 2019-06-11T08:33:20.000 RANGE_RATE ZL1WJQ 1.363000 2019-06-11T08:33:25.000 RANGE_RATE ZL1WJQ 1.415299 2019-06-11T08:33:30.000 RANGE_RATE ZL1WJQ 1.569946 2019-06-11T08:33:35.000 RANGE_RATE ZL1WJQ 1.685624 2019-06-11T08:33:40.000 RANGE_RATE ZL1WJQ 1.834261 2019-06-11T08:33:45.000 RANGE_RATE ZL1WJQ 1.898855 2019-06-11T08:33:50.000 RANGE_RATE ZL1WJQ 2.028879 2019-06-11T08:33:55.000 RANGE_RATE ZL1WJQ 2.138799 2019-06-11T08:34:00.000 RANGE_RATE ZL1WJQ 2.232469 2019-06-11T08:34:05.000 RANGE_RATE ZL1WJQ 2.320271 2019-06-11T08:34:10.000 RANGE_RATE ZL1WJQ 2.451061 2019-06-11T08:34:15.000 RANGE_RATE ZL1WJQ 2.539878 2019-06-11T08:34:20.000 RANGE_RATE ZL1WJQ 2.644981 2019-06-11T08:34:25.000 RANGE_RATE ZL1WJQ 2.735697 2019-06-11T08:34:30.000 RANGE_RATE ZL1WJQ 2.821664 2019-06-11T08:34:35.000 RANGE_RATE ZL1WJQ 3.002839 2019-06-11T08:34:40.000 RANGE_RATE ZL1WJQ 3.011493 2019-06-11T08:34:45.000 RANGE_RATE ZL1WJQ 3.159490 2019-06-11T08:34:50.000 RANGE_RATE ZL1WJQ 3.250568 2019-06-11T08:34:55.000 RANGE_RATE ZL1WJQ 3.342081 2019-06-11T08:35:00.000 RANGE_RATE ZL1WJQ 3.410773 2019-06-11T08:35:05.000 RANGE_RATE ZL1WJQ 3.525031 2019-06-11T08:35:10.000 RANGE_RATE ZL1WJQ 3.603125 2019-06-11T08:35:15.000 RANGE_RATE ZL1WJQ 3.715468 2019-06-11T10:01:30.000 RANGE_RATE ZL1WJQ -6.788596 2019-06-11T10:01:35.000 RANGE_RATE ZL1WJQ -6.777404 2019-06-11T10:01:40.000 RANGE_RATE ZL1WJQ -6.809605 2019-06-11T10:01:45.000 RANGE_RATE ZL1WJQ -6.856262 2019-06-11T10:01:50.000 RANGE_RATE ZL1WJQ -6.806146 2019-06-11T10:01:55.000 RANGE_RATE ZL1WJQ -6.778455 2019-06-11T10:02:00.000 RANGE_RATE ZL1WJQ -6.855087 2019-06-11T10:02:05.000 RANGE_RATE ZL1WJQ -6.799960 2019-06-11T10:02:10.000 RANGE_RATE ZL1WJQ -6.821210 2019-06-11T10:02:15.000 RANGE_RATE ZL1WJQ -6.800905 2019-06-11T10:02:20.000 RANGE_RATE ZL1WJQ -6.817409 2019-06-11T10:02:25.000 RANGE_RATE ZL1WJQ -6.759965 2019-06-11T10:02:30.000 RANGE_RATE ZL1WJQ -6.791874 2019-06-11T10:02:35.000 RANGE_RATE ZL1WJQ -6.793564 2019-06-11T10:02:40.000 RANGE_RATE ZL1WJQ -6.787062 2019-06-11T10:02:45.000 RANGE_RATE ZL1WJQ -6.796725 2019-06-11T10:02:50.000 RANGE_RATE ZL1WJQ -6.777625 2019-06-11T10:02:55.000 RANGE_RATE ZL1WJQ -6.749147 2019-06-11T10:03:00.000 RANGE_RATE ZL1WJQ -6.761679 2019-06-11T10:03:05.000 RANGE_RATE ZL1WJQ -6.725254 2019-06-11T10:03:10.000 RANGE_RATE ZL1WJQ -6.733439 2019-06-11T10:03:15.000 RANGE_RATE ZL1WJQ -6.722732 2019-06-11T10:03:20.000 RANGE_RATE ZL1WJQ -6.719482 2019-06-11T10:03:25.000 RANGE_RATE ZL1WJQ -6.651928 2019-06-11T10:03:30.000 RANGE_RATE ZL1WJQ -6.730403 2019-06-11T10:03:35.000 RANGE_RATE ZL1WJQ -6.703297 2019-06-11T10:03:40.000 RANGE_RATE ZL1WJQ -6.656879 2019-06-11T10:03:45.000 RANGE_RATE ZL1WJQ -6.657188 2019-06-11T10:03:50.000 RANGE_RATE ZL1WJQ -6.640614 2019-06-11T10:03:55.000 RANGE_RATE ZL1WJQ -6.578854 2019-06-11T10:04:00.000 RANGE_RATE ZL1WJQ -6.554890 2019-06-11T10:04:05.000 RANGE_RATE ZL1WJQ -6.566090 2019-06-11T10:04:10.000 RANGE_RATE ZL1WJQ -6.508698 2019-06-11T10:04:15.000 RANGE_RATE ZL1WJQ -6.545795 2019-06-11T10:04:20.000 RANGE_RATE ZL1WJQ -6.479645 2019-06-11T10:04:25.000 RANGE_RATE ZL1WJQ -6.473242 2019-06-11T10:04:30.000 RANGE_RATE ZL1WJQ -6.404803 2019-06-11T10:04:35.000 RANGE_RATE ZL1WJQ -6.373454 2019-06-11T10:04:40.000 RANGE_RATE ZL1WJQ -6.329667 2019-06-11T10:04:45.000 RANGE_RATE ZL1WJQ -6.241862 2019-06-11T10:04:50.000 RANGE_RATE ZL1WJQ -6.213374 2019-06-11T10:04:55.000 RANGE_RATE ZL1WJQ -6.126233 2019-06-11T10:05:00.000 RANGE_RATE ZL1WJQ -6.085305 2019-06-11T10:05:05.000 RANGE_RATE ZL1WJQ -6.026292 2019-06-11T10:05:10.000 RANGE_RATE ZL1WJQ -5.928183 2019-06-11T10:05:15.000 RANGE_RATE ZL1WJQ -5.820581 2019-06-11T10:05:20.000 RANGE_RATE ZL1WJQ -5.745859 2019-06-11T10:05:25.000 RANGE_RATE ZL1WJQ -5.635357 2019-06-11T10:05:30.000 RANGE_RATE ZL1WJQ -5.515476 2019-06-11T10:05:35.000 RANGE_RATE ZL1WJQ -5.365884 2019-06-11T10:05:40.000 RANGE_RATE ZL1WJQ -5.242494 2019-06-11T10:05:45.000 RANGE_RATE ZL1WJQ -5.007357 2019-06-11T10:05:50.000 RANGE_RATE ZL1WJQ -4.889284 2019-06-11T10:05:55.000 RANGE_RATE ZL1WJQ -4.591428 2019-06-11T10:06:00.000 RANGE_RATE ZL1WJQ -4.401778 2019-06-11T10:06:05.000 RANGE_RATE ZL1WJQ -4.098914 2019-06-11T10:06:10.000 RANGE_RATE ZL1WJQ -3.751785 2019-06-11T10:06:15.000 RANGE_RATE ZL1WJQ -3.458720 2019-06-11T10:06:20.000 RANGE_RATE ZL1WJQ -3.037005 2019-06-11T10:06:25.000 RANGE_RATE ZL1WJQ -2.586336 2019-06-11T10:06:30.000 RANGE_RATE ZL1WJQ -2.131971 2019-06-11T10:06:35.000 RANGE_RATE ZL1WJQ -1.622942 2019-06-11T10:06:40.000 RANGE_RATE ZL1WJQ -1.063421 2019-06-11T10:06:45.000 RANGE_RATE ZL1WJQ -0.523027 2019-06-11T10:06:50.000 RANGE_RATE ZL1WJQ 0.100918 2019-06-11T10:06:55.000 RANGE_RATE ZL1WJQ 0.654451 2019-06-11T10:07:00.000 RANGE_RATE ZL1WJQ 1.198979 2019-06-11T10:07:05.000 RANGE_RATE ZL1WJQ 1.811572 2019-06-11T10:07:10.000 RANGE_RATE ZL1WJQ 2.347834 2019-06-11T10:07:15.000 RANGE_RATE ZL1WJQ 2.839455 2019-06-11T10:07:20.000 RANGE_RATE ZL1WJQ 3.321542 2019-06-11T10:07:25.000 RANGE_RATE ZL1WJQ 3.767889 2019-06-11T10:07:30.000 RANGE_RATE ZL1WJQ 4.119308 2019-06-11T10:07:35.000 RANGE_RATE ZL1WJQ 4.562063 2019-06-11T10:07:40.000 RANGE_RATE ZL1WJQ 4.817016 2019-06-11T10:07:45.000 RANGE_RATE ZL1WJQ 5.076499 2019-06-11T10:07:50.000 RANGE_RATE ZL1WJQ 5.332770 2019-06-11T10:07:55.000 RANGE_RATE ZL1WJQ 5.589570 2019-06-11T10:08:00.000 RANGE_RATE ZL1WJQ 5.782444 2019-06-11T10:08:05.000 RANGE_RATE ZL1WJQ 5.963736 2019-06-11T10:08:10.000 RANGE_RATE ZL1WJQ 6.144376 2019-06-11T10:08:15.000 RANGE_RATE ZL1WJQ 6.254466 2019-06-11T10:08:20.000 RANGE_RATE ZL1WJQ 6.416030 2019-06-11T10:08:25.000 RANGE_RATE ZL1WJQ 6.498807 2019-06-11T10:08:30.000 RANGE_RATE ZL1WJQ 6.587818 2019-06-11T10:08:35.000 RANGE_RATE ZL1WJQ 6.696751 2019-06-11T10:08:40.000 RANGE_RATE ZL1WJQ 6.776730 2019-06-11T10:08:45.000 RANGE_RATE ZL1WJQ 6.833804 2019-06-11T10:08:50.000 RANGE_RATE ZL1WJQ 6.957362 2019-06-11T10:08:55.000 RANGE_RATE ZL1WJQ 6.957274 2019-06-11T10:09:00.000 RANGE_RATE ZL1WJQ 7.025826 2019-06-11T10:09:05.000 RANGE_RATE ZL1WJQ 7.086973 2019-06-11T10:09:10.000 RANGE_RATE ZL1WJQ 7.112730 2019-06-11T10:09:15.000 RANGE_RATE ZL1WJQ 7.154779 2019-06-11T10:09:20.000 RANGE_RATE ZL1WJQ 7.189477 2019-06-11T10:09:25.000 RANGE_RATE ZL1WJQ 7.199357 2019-06-11T10:09:30.000 RANGE_RATE ZL1WJQ 7.244161 2019-06-11T10:09:35.000 RANGE_RATE ZL1WJQ 7.282062 2019-06-11T10:09:40.000 RANGE_RATE ZL1WJQ 7.318016 2019-06-11T10:09:45.000 RANGE_RATE ZL1WJQ 7.317047 2019-06-11T10:09:50.000 RANGE_RATE ZL1WJQ 7.316785 2019-06-11T10:09:55.000 RANGE_RATE ZL1WJQ 7.398964 2019-06-11T10:10:00.000 RANGE_RATE ZL1WJQ 7.400038 2019-06-11T10:10:05.000 RANGE_RATE ZL1WJQ 7.410530 2019-06-11T10:10:10.000 RANGE_RATE ZL1WJQ 7.411051 2019-06-11T10:10:15.000 RANGE_RATE ZL1WJQ 7.497705 2019-06-11T10:10:20.000 RANGE_RATE ZL1WJQ 7.446800 2019-06-11T10:10:25.000 RANGE_RATE ZL1WJQ 7.438400 2019-06-11T10:10:30.000 RANGE_RATE ZL1WJQ 7.487555 2019-06-11T10:10:35.000 RANGE_RATE ZL1WJQ 7.477743 2019-06-11T10:10:40.000 RANGE_RATE ZL1WJQ 7.528518 2019-06-11T10:10:45.000 RANGE_RATE ZL1WJQ 7.532920 2019-06-11T10:10:50.000 RANGE_RATE ZL1WJQ 7.508566 2019-06-11T10:10:55.000 RANGE_RATE ZL1WJQ 7.490273 2019-06-11T10:11:00.000 RANGE_RATE ZL1WJQ 7.484231 2019-06-11T10:11:05.000 RANGE_RATE ZL1WJQ 7.576763 2019-06-11T10:11:10.000 RANGE_RATE ZL1WJQ 7.560423 2019-06-11T10:11:15.000 RANGE_RATE ZL1WJQ 7.518509 2019-06-11T10:11:20.000 RANGE_RATE ZL1WJQ 7.545625 2019-06-11T10:11:25.000 RANGE_RATE ZL1WJQ 7.537680 2019-06-11T10:11:30.000 RANGE_RATE ZL1WJQ 7.509381 2019-06-11T10:11:35.000 RANGE_RATE ZL1WJQ 7.612261 2019-06-11T10:11:40.000 RANGE_RATE ZL1WJQ 7.556105 2019-06-11T10:11:45.000 RANGE_RATE ZL1WJQ 7.581252 2019-06-11T10:11:50.000 RANGE_RATE ZL1WJQ 7.519625 2019-06-11T10:11:55.000 RANGE_RATE ZL1WJQ 7.605574 2019-06-11T10:12:00.000 RANGE_RATE ZL1WJQ 7.621218 2019-06-11T10:12:05.000 RANGE_RATE ZL1WJQ 7.551347 2019-06-11T10:12:10.000 RANGE_RATE ZL1WJQ 7.561812 2019-06-11T11:37:15.000 RANGE_RATE ZL1WJQ -3.149616 2019-06-11T11:37:20.000 RANGE_RATE ZL1WJQ -3.090460 2019-06-11T11:37:25.000 RANGE_RATE ZL1WJQ -2.943408 2019-06-11T11:37:30.000 RANGE_RATE ZL1WJQ -2.848331 2019-06-11T11:37:35.000 RANGE_RATE ZL1WJQ -2.831070 2019-06-11T11:37:40.000 RANGE_RATE ZL1WJQ -2.751916 2019-06-11T11:37:45.000 RANGE_RATE ZL1WJQ -2.632705 2019-06-11T11:37:50.000 RANGE_RATE ZL1WJQ -2.503737 2019-06-11T11:37:55.000 RANGE_RATE ZL1WJQ -2.490382 2019-06-11T11:38:00.000 RANGE_RATE ZL1WJQ -2.358828 2019-06-11T11:38:05.000 RANGE_RATE ZL1WJQ -2.238844 2019-06-11T11:38:10.000 RANGE_RATE ZL1WJQ -2.126748 2019-06-11T11:38:15.000 RANGE_RATE ZL1WJQ -1.997296 2019-06-11T11:38:20.000 RANGE_RATE ZL1WJQ -1.945805 2019-06-11T11:38:25.000 RANGE_RATE ZL1WJQ -1.774077 2019-06-11T11:38:30.000 RANGE_RATE ZL1WJQ -1.671696 2019-06-11T11:38:35.000 RANGE_RATE ZL1WJQ -1.601089 2019-06-11T11:38:40.000 RANGE_RATE ZL1WJQ -1.508936 2019-06-11T11:38:45.000 RANGE_RATE ZL1WJQ -1.400312 2019-06-11T11:38:50.000 RANGE_RATE ZL1WJQ -1.202323 2019-06-11T11:38:55.000 RANGE_RATE ZL1WJQ -1.122575 2019-06-11T11:39:00.000 RANGE_RATE ZL1WJQ -0.999340 2019-06-11T11:39:05.000 RANGE_RATE ZL1WJQ -0.920048 2019-06-11T11:39:10.000 RANGE_RATE ZL1WJQ -0.758903 2019-06-11T11:39:15.000 RANGE_RATE ZL1WJQ -0.668582 2019-06-11T11:39:20.000 RANGE_RATE ZL1WJQ -0.520202 2019-06-11T11:39:25.000 RANGE_RATE ZL1WJQ -0.415438 2019-06-11T11:39:30.000 RANGE_RATE ZL1WJQ -0.272726 2019-06-11T11:39:35.000 RANGE_RATE ZL1WJQ -0.186257 2019-06-11T11:39:40.000 RANGE_RATE ZL1WJQ 0.035788 2019-06-11T11:39:45.000 RANGE_RATE ZL1WJQ 0.102551 2019-06-11T11:39:50.000 RANGE_RATE ZL1WJQ 0.240048 2019-06-11T11:39:55.000 RANGE_RATE ZL1WJQ 0.373526 2019-06-11T11:40:00.000 RANGE_RATE ZL1WJQ 0.473978 2019-06-11T11:40:05.000 RANGE_RATE ZL1WJQ 0.602117 2019-06-11T11:40:10.000 RANGE_RATE ZL1WJQ 0.754112 2019-06-11T11:40:15.000 RANGE_RATE ZL1WJQ 0.874421 2019-06-11T11:40:20.000 RANGE_RATE ZL1WJQ 0.991941 2019-06-11T11:40:25.000 RANGE_RATE ZL1WJQ 1.129977 2019-06-11T11:40:30.000 RANGE_RATE ZL1WJQ 1.218519 2019-06-11T11:40:35.000 RANGE_RATE ZL1WJQ 1.426984 2019-06-11T11:40:40.000 RANGE_RATE ZL1WJQ 1.491541 2019-06-11T11:40:45.000 RANGE_RATE ZL1WJQ 1.600851 2019-06-11T11:40:50.000 RANGE_RATE ZL1WJQ 1.784352 2019-06-11T11:40:55.000 RANGE_RATE ZL1WJQ 1.918701 2019-06-11T11:41:00.000 RANGE_RATE ZL1WJQ 1.956407 2019-06-11T11:41:05.000 RANGE_RATE ZL1WJQ 2.063258 2019-06-11T11:41:10.000 RANGE_RATE ZL1WJQ 2.215982 2019-06-11T11:41:15.000 RANGE_RATE ZL1WJQ 2.335932 2019-06-11T11:41:20.000 RANGE_RATE ZL1WJQ 2.434519 2019-06-11T11:41:25.000 RANGE_RATE ZL1WJQ 2.534121 2019-06-11T11:41:30.000 RANGE_RATE ZL1WJQ 2.621618 2019-06-11T11:41:35.000 RANGE_RATE ZL1WJQ 2.732982 2019-06-11T11:41:40.000 RANGE_RATE ZL1WJQ 2.861244 2019-06-11T11:41:45.000 RANGE_RATE ZL1WJQ 2.934199 2019-06-11T11:41:50.000 RANGE_RATE ZL1WJQ 3.103889 2019-06-11T11:41:55.000 RANGE_RATE ZL1WJQ 3.169750 2019-06-11T11:42:00.000 RANGE_RATE ZL1WJQ 3.295065 2019-06-11T11:42:05.000 RANGE_RATE ZL1WJQ 3.369858 2019-06-11T11:42:10.000 RANGE_RATE ZL1WJQ 3.450275 2019-06-11T11:42:15.000 RANGE_RATE ZL1WJQ 3.574571 2019-06-11T11:42:20.000 RANGE_RATE ZL1WJQ 3.643815 2019-06-11T11:42:25.000 RANGE_RATE ZL1WJQ 3.739346 2019-06-11T11:42:30.000 RANGE_RATE ZL1WJQ 3.807606 2019-06-11T20:37:15.000 RANGE_RATE ZL1WJQ -6.298804 2019-06-11T20:37:20.000 RANGE_RATE ZL1WJQ -6.322635 2019-06-11T20:37:25.000 RANGE_RATE ZL1WJQ -6.261358 2019-06-11T20:37:30.000 RANGE_RATE ZL1WJQ -6.285917 2019-06-11T20:37:35.000 RANGE_RATE ZL1WJQ -6.261106 2019-06-11T20:37:40.000 RANGE_RATE ZL1WJQ -6.187735 2019-06-11T20:37:45.000 RANGE_RATE ZL1WJQ -6.248297 2019-06-11T20:37:50.000 RANGE_RATE ZL1WJQ -6.191131 2019-06-11T20:37:55.000 RANGE_RATE ZL1WJQ -6.176846 2019-06-11T20:38:00.000 RANGE_RATE ZL1WJQ -6.179846 2019-06-11T20:38:05.000 RANGE_RATE ZL1WJQ -6.159223 2019-06-11T20:38:10.000 RANGE_RATE ZL1WJQ -6.124189 2019-06-11T20:38:15.000 RANGE_RATE ZL1WJQ -6.087502 2019-06-11T20:38:20.000 RANGE_RATE ZL1WJQ -6.063429 2019-06-11T20:38:25.000 RANGE_RATE ZL1WJQ -6.069988 2019-06-11T20:38:30.000 RANGE_RATE ZL1WJQ -5.989364 2019-06-11T20:38:35.000 RANGE_RATE ZL1WJQ -5.956763 2019-06-11T20:38:40.000 RANGE_RATE ZL1WJQ -5.952723 2019-06-11T20:38:45.000 RANGE_RATE ZL1WJQ -5.954489 2019-06-11T20:38:50.000 RANGE_RATE ZL1WJQ -5.834761 2019-06-11T20:38:55.000 RANGE_RATE ZL1WJQ -5.845733 2019-06-11T20:39:00.000 RANGE_RATE ZL1WJQ -5.802504 2019-06-11T20:39:05.000 RANGE_RATE ZL1WJQ -5.756394 2019-06-11T20:39:10.000 RANGE_RATE ZL1WJQ -5.726612 2019-06-11T20:39:15.000 RANGE_RATE ZL1WJQ -5.673788 2019-06-11T20:39:20.000 RANGE_RATE ZL1WJQ -5.673251 2019-06-11T20:39:25.000 RANGE_RATE ZL1WJQ -5.631442 2019-06-11T20:39:30.000 RANGE_RATE ZL1WJQ -5.552612 2019-06-11T20:39:35.000 RANGE_RATE ZL1WJQ -5.521062 2019-06-11T20:39:40.000 RANGE_RATE ZL1WJQ -5.483787 2019-06-11T20:39:45.000 RANGE_RATE ZL1WJQ -5.400237 2019-06-11T20:39:50.000 RANGE_RATE ZL1WJQ -5.331980 2019-06-11T20:39:55.000 RANGE_RATE ZL1WJQ -5.266846 2019-06-11T20:40:00.000 RANGE_RATE ZL1WJQ -5.218353 2019-06-11T20:40:05.000 RANGE_RATE ZL1WJQ -5.133300 2019-06-11T20:40:10.000 RANGE_RATE ZL1WJQ -5.034155 2019-06-11T20:40:15.000 RANGE_RATE ZL1WJQ -4.953303 2019-06-11T20:40:20.000 RANGE_RATE ZL1WJQ -4.817456 2019-06-11T20:40:25.000 RANGE_RATE ZL1WJQ -4.758170 2019-06-11T20:40:30.000 RANGE_RATE ZL1WJQ -4.652343 2019-06-11T20:40:35.000 RANGE_RATE ZL1WJQ -4.509306 2019-06-11T20:40:40.000 RANGE_RATE ZL1WJQ -4.429564 2019-06-11T20:40:45.000 RANGE_RATE ZL1WJQ -4.354381 2019-06-11T20:40:50.000 RANGE_RATE ZL1WJQ -4.217350 2019-06-11T20:40:55.000 RANGE_RATE ZL1WJQ -4.043553 2019-06-11T20:41:00.000 RANGE_RATE ZL1WJQ -3.897737 2019-06-11T20:41:05.000 RANGE_RATE ZL1WJQ -3.821054 2019-06-11T20:41:10.000 RANGE_RATE ZL1WJQ -3.605048 2019-06-11T20:41:15.000 RANGE_RATE ZL1WJQ -3.431450 2019-06-11T20:41:20.000 RANGE_RATE ZL1WJQ -3.291951 2019-06-11T20:41:25.000 RANGE_RATE ZL1WJQ -3.092428 2019-06-11T20:41:30.000 RANGE_RATE ZL1WJQ -2.982572 2019-06-11T20:41:35.000 RANGE_RATE ZL1WJQ -2.693726 2019-06-11T20:41:40.000 RANGE_RATE ZL1WJQ -2.509303 2019-06-11T20:41:45.000 RANGE_RATE ZL1WJQ -2.308883 2019-06-11T20:41:50.000 RANGE_RATE ZL1WJQ -2.042839 2019-06-11T20:41:55.000 RANGE_RATE ZL1WJQ -1.863868 2019-06-11T20:42:00.000 RANGE_RATE ZL1WJQ -1.581278 2019-06-11T20:42:05.000 RANGE_RATE ZL1WJQ -1.401411 2019-06-11T20:42:10.000 RANGE_RATE ZL1WJQ -1.102417 2019-06-11T20:42:15.000 RANGE_RATE ZL1WJQ -0.862122 2019-06-11T20:42:20.000 RANGE_RATE ZL1WJQ -0.575191 2019-06-11T20:42:25.000 RANGE_RATE ZL1WJQ -0.277662 2019-06-11T20:42:30.000 RANGE_RATE ZL1WJQ -0.028371 2019-06-11T20:42:35.000 RANGE_RATE ZL1WJQ 0.234161 2019-06-11T20:42:40.000 RANGE_RATE ZL1WJQ 0.538174 2019-06-11T20:42:45.000 RANGE_RATE ZL1WJQ 0.754158 2019-06-11T20:42:50.000 RANGE_RATE ZL1WJQ 1.047979 2019-06-11T20:42:55.000 RANGE_RATE ZL1WJQ 1.316001 2019-06-11T20:43:00.000 RANGE_RATE ZL1WJQ 1.572319 2019-06-11T20:43:05.000 RANGE_RATE ZL1WJQ 1.852449 2019-06-11T20:43:10.000 RANGE_RATE ZL1WJQ 2.042317 2019-06-11T20:43:15.000 RANGE_RATE ZL1WJQ 2.318811 2019-06-11T20:43:20.000 RANGE_RATE ZL1WJQ 2.610606 2019-06-11T20:43:25.000 RANGE_RATE ZL1WJQ 2.813385 2019-06-11T20:43:30.000 RANGE_RATE ZL1WJQ 3.052086 2019-06-11T20:43:35.000 RANGE_RATE ZL1WJQ 3.249755 2019-06-11T20:43:40.000 RANGE_RATE ZL1WJQ 3.462372 2019-06-11T20:43:45.000 RANGE_RATE ZL1WJQ 3.667685 2019-06-11T20:43:50.000 RANGE_RATE ZL1WJQ 3.848884 2019-06-11T20:43:55.000 RANGE_RATE ZL1WJQ 4.024981 2019-06-11T20:44:00.000 RANGE_RATE ZL1WJQ 4.164843 2019-06-11T20:44:05.000 RANGE_RATE ZL1WJQ 4.381438 2019-06-11T20:44:10.000 RANGE_RATE ZL1WJQ 4.533635 2019-06-11T20:44:15.000 RANGE_RATE ZL1WJQ 4.661716 2019-06-11T20:44:20.000 RANGE_RATE ZL1WJQ 4.817018 2019-06-11T20:44:25.000 RANGE_RATE ZL1WJQ 4.923875 2019-06-11T20:44:30.000 RANGE_RATE ZL1WJQ 5.046893 2019-06-11T20:44:35.000 RANGE_RATE ZL1WJQ 5.198870 2019-06-11T20:44:40.000 RANGE_RATE ZL1WJQ 5.297986 2019-06-11T20:44:45.000 RANGE_RATE ZL1WJQ 5.377198 2019-06-11T20:44:50.000 RANGE_RATE ZL1WJQ 5.486546 2019-06-11T20:44:55.000 RANGE_RATE ZL1WJQ 5.625377 2019-06-11T20:45:00.000 RANGE_RATE ZL1WJQ 5.706507 2019-06-11T20:45:05.000 RANGE_RATE ZL1WJQ 5.764852 2019-06-11T20:45:10.000 RANGE_RATE ZL1WJQ 5.859912 2019-06-11T20:45:15.000 RANGE_RATE ZL1WJQ 5.957058 2019-06-11T20:45:20.000 RANGE_RATE ZL1WJQ 6.044151 2019-06-11T20:45:25.000 RANGE_RATE ZL1WJQ 6.131799 2019-06-11T20:45:30.000 RANGE_RATE ZL1WJQ 6.126109 2019-06-11T20:45:35.000 RANGE_RATE ZL1WJQ 6.214423 2019-06-11T20:45:40.000 RANGE_RATE ZL1WJQ 6.278569 2019-06-11T20:45:45.000 RANGE_RATE ZL1WJQ 6.375126 2019-06-11T20:45:50.000 RANGE_RATE ZL1WJQ 6.385876 2019-06-11T20:45:55.000 RANGE_RATE ZL1WJQ 6.428069 2019-06-11T20:46:00.000 RANGE_RATE ZL1WJQ 6.461275 2019-06-11T20:46:05.000 RANGE_RATE ZL1WJQ 6.543670 2019-06-11T20:46:10.000 RANGE_RATE ZL1WJQ 6.532351 2019-06-11T20:46:15.000 RANGE_RATE ZL1WJQ 6.622658 2019-06-11T20:46:20.000 RANGE_RATE ZL1WJQ 6.665380 2019-06-11T20:46:25.000 RANGE_RATE ZL1WJQ 6.674083 2019-06-11T20:46:30.000 RANGE_RATE ZL1WJQ 6.690035 2019-06-11T20:46:35.000 RANGE_RATE ZL1WJQ 6.685637 2019-06-11T20:46:40.000 RANGE_RATE ZL1WJQ 6.780756 2019-06-11T20:46:45.000 RANGE_RATE ZL1WJQ 6.789919 2019-06-11T20:46:50.000 RANGE_RATE ZL1WJQ 6.853981 2019-06-11T20:46:55.000 RANGE_RATE ZL1WJQ 6.904567 2019-06-11T20:47:00.000 RANGE_RATE ZL1WJQ 6.853489 2019-06-11T20:47:05.000 RANGE_RATE ZL1WJQ 6.920369 2019-06-11T20:47:10.000 RANGE_RATE ZL1WJQ 6.852606 2019-06-11T20:47:15.000 RANGE_RATE ZL1WJQ 6.927616 2019-06-11T20:47:20.000 RANGE_RATE ZL1WJQ 6.993091 2019-06-11T20:47:25.000 RANGE_RATE ZL1WJQ 6.995825 2019-06-11T20:47:30.000 RANGE_RATE ZL1WJQ 6.969607 2019-06-11T20:47:35.000 RANGE_RATE ZL1WJQ 7.008189 2019-06-11T20:47:40.000 RANGE_RATE ZL1WJQ 6.999966 2019-06-11T20:47:45.000 RANGE_RATE ZL1WJQ 7.024073 2019-06-11T20:47:50.000 RANGE_RATE ZL1WJQ 7.020592 2019-06-11T22:11:25.000 RANGE_RATE ZL1WJQ -5.694079 2019-06-11T22:11:30.000 RANGE_RATE ZL1WJQ -5.637254 2019-06-11T22:11:35.000 RANGE_RATE ZL1WJQ -5.643212 2019-06-11T22:11:40.000 RANGE_RATE ZL1WJQ -5.597849 2019-06-11T22:11:45.000 RANGE_RATE ZL1WJQ -5.564731 2019-06-11T22:11:50.000 RANGE_RATE ZL1WJQ -5.515797 2019-06-11T22:11:55.000 RANGE_RATE ZL1WJQ -5.472465 2019-06-11T22:12:00.000 RANGE_RATE ZL1WJQ -5.398289 2019-06-11T22:12:05.000 RANGE_RATE ZL1WJQ -5.452284 2019-06-11T22:12:10.000 RANGE_RATE ZL1WJQ -5.388091 2019-06-11T22:12:15.000 RANGE_RATE ZL1WJQ -5.335031 2019-06-11T22:12:20.000 RANGE_RATE ZL1WJQ -5.321285 2019-06-11T22:12:25.000 RANGE_RATE ZL1WJQ -5.273876 2019-06-11T22:12:30.000 RANGE_RATE ZL1WJQ -5.267085 2019-06-11T22:12:35.000 RANGE_RATE ZL1WJQ -5.123587 2019-06-11T22:12:40.000 RANGE_RATE ZL1WJQ -5.163803 2019-06-11T22:12:45.000 RANGE_RATE ZL1WJQ -5.057683 2019-06-11T22:12:50.000 RANGE_RATE ZL1WJQ -5.003968 2019-06-11T22:12:55.000 RANGE_RATE ZL1WJQ -5.001777 2019-06-11T22:13:00.000 RANGE_RATE ZL1WJQ -4.929332 2019-06-11T22:13:05.000 RANGE_RATE ZL1WJQ -4.840116 2019-06-11T22:13:10.000 RANGE_RATE ZL1WJQ -4.814537 2019-06-11T22:13:15.000 RANGE_RATE ZL1WJQ -4.703567 2019-06-11T22:13:20.000 RANGE_RATE ZL1WJQ -4.629559 2019-06-11T22:13:25.000 RANGE_RATE ZL1WJQ -4.563522 2019-06-11T22:13:30.000 RANGE_RATE ZL1WJQ -4.517972 2019-06-11T22:13:35.000 RANGE_RATE ZL1WJQ -4.418503 2019-06-11T22:13:40.000 RANGE_RATE ZL1WJQ -4.334913 2019-06-11T22:13:45.000 RANGE_RATE ZL1WJQ -4.267507 2019-06-11T22:13:50.000 RANGE_RATE ZL1WJQ -4.118235 2019-06-11T22:13:55.000 RANGE_RATE ZL1WJQ -4.069125 2019-06-11T22:14:00.000 RANGE_RATE ZL1WJQ -3.983053 2019-06-11T22:14:05.000 RANGE_RATE ZL1WJQ -3.910099 2019-06-11T22:14:10.000 RANGE_RATE ZL1WJQ -3.801081 2019-06-11T22:14:15.000 RANGE_RATE ZL1WJQ -3.696104 2019-06-11T22:14:20.000 RANGE_RATE ZL1WJQ -3.543488 2019-06-11T22:14:25.000 RANGE_RATE ZL1WJQ -3.424397 2019-06-11T22:14:30.000 RANGE_RATE ZL1WJQ -3.321696 2019-06-11T22:14:35.000 RANGE_RATE ZL1WJQ -3.213716 2019-06-11T22:14:40.000 RANGE_RATE ZL1WJQ -3.058224 2019-06-11T22:14:45.000 RANGE_RATE ZL1WJQ -2.994354 2019-06-11T22:14:50.000 RANGE_RATE ZL1WJQ -2.806180 2019-06-11T22:14:55.000 RANGE_RATE ZL1WJQ -2.697652 2019-06-11T22:15:00.000 RANGE_RATE ZL1WJQ -2.544162 2019-06-11T22:15:05.000 RANGE_RATE ZL1WJQ -2.349862 2019-06-11T22:15:10.000 RANGE_RATE ZL1WJQ -2.264568 2019-06-11T22:15:15.000 RANGE_RATE ZL1WJQ -2.083246 2019-06-11T22:15:20.000 RANGE_RATE ZL1WJQ -1.924518 2019-06-11T22:15:25.000 RANGE_RATE ZL1WJQ -1.746295 2019-06-11T22:15:30.000 RANGE_RATE ZL1WJQ -1.595758 2019-06-11T22:15:35.000 RANGE_RATE ZL1WJQ -1.347432 2019-06-11T22:15:40.000 RANGE_RATE ZL1WJQ -1.247483 2019-06-11T22:15:45.000 RANGE_RATE ZL1WJQ -1.036975 2019-06-11T22:15:50.000 RANGE_RATE ZL1WJQ -0.880739 2019-06-11T22:15:55.000 RANGE_RATE ZL1WJQ -0.675916 2019-06-11T22:16:00.000 RANGE_RATE ZL1WJQ -0.534395 2019-06-11T22:16:05.000 RANGE_RATE ZL1WJQ -0.290898 2019-06-11T22:16:10.000 RANGE_RATE ZL1WJQ -0.156256 2019-06-11T22:16:15.000 RANGE_RATE ZL1WJQ 0.098905 2019-06-11T22:16:20.000 RANGE_RATE ZL1WJQ 0.272729 2019-06-11T22:16:25.000 RANGE_RATE ZL1WJQ 0.444452 2019-06-11T22:16:30.000 RANGE_RATE ZL1WJQ 0.660890 2019-06-11T22:16:35.000 RANGE_RATE ZL1WJQ 0.809390 2019-06-11T22:16:40.000 RANGE_RATE ZL1WJQ 1.021556 2019-06-11T22:16:45.000 RANGE_RATE ZL1WJQ 1.180586 2019-06-11T22:16:50.000 RANGE_RATE ZL1WJQ 1.404110 2019-06-11T22:16:55.000 RANGE_RATE ZL1WJQ 1.622079 2019-06-11T22:17:00.000 RANGE_RATE ZL1WJQ 1.743618 2019-06-11T22:17:05.000 RANGE_RATE ZL1WJQ 1.954421 2019-06-11T22:17:10.000 RANGE_RATE ZL1WJQ 2.136995 2019-06-11T22:17:15.000 RANGE_RATE ZL1WJQ 2.327310 2019-06-11T22:17:20.000 RANGE_RATE ZL1WJQ 2.466043 2019-06-11T22:17:25.000 RANGE_RATE ZL1WJQ 2.594920 2019-06-11T22:17:30.000 RANGE_RATE ZL1WJQ 2.819215 2019-06-11T22:17:35.000 RANGE_RATE ZL1WJQ 2.905275 2019-06-11T22:17:40.000 RANGE_RATE ZL1WJQ 3.129109 2019-06-11T22:17:45.000 RANGE_RATE ZL1WJQ 3.241444 2019-06-11T22:17:50.000 RANGE_RATE ZL1WJQ 3.344677 2019-06-11T22:17:55.000 RANGE_RATE ZL1WJQ 3.542020 2019-06-11T22:18:00.000 RANGE_RATE ZL1WJQ 3.661411 2019-06-11T22:18:05.000 RANGE_RATE ZL1WJQ 3.803878 2019-06-11T22:18:10.000 RANGE_RATE ZL1WJQ 3.966090 2019-06-11T22:18:15.000 RANGE_RATE ZL1WJQ 4.098790 2019-06-11T22:18:20.000 RANGE_RATE ZL1WJQ 4.132544 2019-06-11T22:18:25.000 RANGE_RATE ZL1WJQ 4.282531 2019-06-11T22:18:30.000 RANGE_RATE ZL1WJQ 4.395198 2019-06-11T22:18:35.000 RANGE_RATE ZL1WJQ 4.504222 2019-06-11T22:18:40.000 RANGE_RATE ZL1WJQ 4.599843 2019-06-11T22:18:45.000 RANGE_RATE ZL1WJQ 4.663057 2019-06-11T22:18:50.000 RANGE_RATE ZL1WJQ 4.789017 2019-06-11T22:18:55.000 RANGE_RATE ZL1WJQ 4.885742 2019-06-11T22:19:00.000 RANGE_RATE ZL1WJQ 4.963713 2019-06-11T22:19:05.000 RANGE_RATE ZL1WJQ 5.044917 2019-06-11T22:19:10.000 RANGE_RATE ZL1WJQ 5.157255 2019-06-11T22:19:15.000 RANGE_RATE ZL1WJQ 5.225870 2019-06-11T22:19:20.000 RANGE_RATE ZL1WJQ 5.302502 2019-06-11T22:19:25.000 RANGE_RATE ZL1WJQ 5.321809 2019-06-11T22:19:30.000 RANGE_RATE ZL1WJQ 5.426909 2019-06-11T22:19:35.000 RANGE_RATE ZL1WJQ 5.494490 2019-06-11T22:19:40.000 RANGE_RATE ZL1WJQ 5.565234 2019-06-11T22:19:45.000 RANGE_RATE ZL1WJQ 5.658676 2019-06-11T22:19:50.000 RANGE_RATE ZL1WJQ 5.659358 2019-06-11T22:19:55.000 RANGE_RATE ZL1WJQ 5.721385 2019-06-11T22:20:00.000 RANGE_RATE ZL1WJQ 5.843145 2019-06-11T22:20:05.000 RANGE_RATE ZL1WJQ 5.806183 2019-06-11T22:20:10.000 RANGE_RATE ZL1WJQ 5.877366 2019-06-11T22:20:15.000 RANGE_RATE ZL1WJQ 5.912920 2019-06-11T22:20:20.000 RANGE_RATE ZL1WJQ 5.959999 2019-06-11T22:20:25.000 RANGE_RATE ZL1WJQ 6.055113 2019-06-11T22:20:30.000 RANGE_RATE ZL1WJQ 6.086772 2019-06-11T22:20:35.000 RANGE_RATE ZL1WJQ 6.050536 2019-06-11T22:20:40.000 RANGE_RATE ZL1WJQ 6.141053 2019-06-11T22:20:45.000 RANGE_RATE ZL1WJQ 6.203959 2019-06-11T22:20:50.000 RANGE_RATE ZL1WJQ 6.173373 2019-06-11T22:20:55.000 RANGE_RATE ZL1WJQ 6.277409 2019-06-11T22:21:00.000 RANGE_RATE ZL1WJQ 6.286359 2019-06-11T22:21:05.000 RANGE_RATE ZL1WJQ 6.321366 2019-06-11T22:21:10.000 RANGE_RATE ZL1WJQ 6.322269 2019-06-11T22:21:15.000 RANGE_RATE ZL1WJQ 6.389723