2019-08-13T05:33:20.000 RANGE_RATE Kir-virt    -2.403898
2019-08-13T05:33:25.000 RANGE_RATE Kir-virt    -2.321368
2019-08-13T05:33:30.000 RANGE_RATE Kir-virt    -2.240826
2019-08-13T05:33:35.000 RANGE_RATE Kir-virt    -2.156366
2019-08-13T05:33:40.000 RANGE_RATE Kir-virt    -2.072141
2019-08-13T05:33:45.000 RANGE_RATE Kir-virt    -1.985004
2019-08-13T05:33:50.000 RANGE_RATE Kir-virt    -1.899218
2019-08-13T05:33:55.000 RANGE_RATE Kir-virt    -1.810413
2019-08-13T05:34:00.000 RANGE_RATE Kir-virt    -1.721245
2019-08-13T05:34:05.000 RANGE_RATE Kir-virt    -1.628224
2019-08-13T05:34:10.000 RANGE_RATE Kir-virt    -1.537406
2019-08-13T05:34:15.000 RANGE_RATE Kir-virt    -1.443032
2019-08-13T05:34:20.000 RANGE_RATE Kir-virt    -1.344019
2019-08-13T05:34:25.000 RANGE_RATE Kir-virt    -1.251360
2019-08-13T05:34:30.000 RANGE_RATE Kir-virt    -1.154653
2019-08-13T05:34:35.000 RANGE_RATE Kir-virt    -1.056837
2019-08-13T05:34:40.000 RANGE_RATE Kir-virt    -0.956604
2019-08-13T05:34:45.000 RANGE_RATE Kir-virt    -0.857267
2019-08-13T05:34:50.000 RANGE_RATE Kir-virt    -0.758356
2019-08-13T05:34:55.000 RANGE_RATE Kir-virt    -0.654718
2019-08-13T05:35:00.000 RANGE_RATE Kir-virt    -0.554138
2019-08-13T05:35:05.000 RANGE_RATE Kir-virt    -0.451327
2019-08-13T05:35:10.000 RANGE_RATE Kir-virt    -0.349405
2019-08-13T05:35:15.000 RANGE_RATE Kir-virt    -0.246169
2019-08-13T05:35:20.000 RANGE_RATE Kir-virt    -0.140456
2019-08-13T05:35:25.000 RANGE_RATE Kir-virt    -0.035990
2019-08-13T05:35:30.000 RANGE_RATE Kir-virt     0.069426
2019-08-13T05:35:35.000 RANGE_RATE Kir-virt     0.173780
2019-08-13T05:35:40.000 RANGE_RATE Kir-virt     0.278356
2019-08-13T05:35:45.000 RANGE_RATE Kir-virt     0.385557
2019-08-13T05:35:50.000 RANGE_RATE Kir-virt     0.489325
2019-08-13T05:35:55.000 RANGE_RATE Kir-virt     0.597087
2019-08-13T05:36:00.000 RANGE_RATE Kir-virt     0.698236
2019-08-13T05:36:05.000 RANGE_RATE Kir-virt     0.804503
2019-08-13T05:36:10.000 RANGE_RATE Kir-virt     0.907860
2019-08-13T05:36:15.000 RANGE_RATE Kir-virt     1.013541
2019-08-13T05:36:20.000 RANGE_RATE Kir-virt     1.117843
2019-08-13T05:36:25.000 RANGE_RATE Kir-virt     1.221262
2019-08-13T05:36:30.000 RANGE_RATE Kir-virt     1.324802
2019-08-13T05:36:35.000 RANGE_RATE Kir-virt     1.425254
2019-08-13T05:36:40.000 RANGE_RATE Kir-virt     1.528440
2019-08-13T05:36:45.000 RANGE_RATE Kir-virt     1.626508
2019-08-13T05:36:50.000 RANGE_RATE Kir-virt     1.727884
2019-08-13T05:36:55.000 RANGE_RATE Kir-virt     1.826861
2019-08-13T05:37:00.000 RANGE_RATE Kir-virt     1.926267
2019-08-13T05:37:05.000 RANGE_RATE Kir-virt     2.021374
2019-08-13T05:37:10.000 RANGE_RATE Kir-virt     2.118115
2019-08-13T05:37:15.000 RANGE_RATE Kir-virt     2.213025
2019-08-13T05:37:20.000 RANGE_RATE Kir-virt     2.306221
2019-08-13T05:37:25.000 RANGE_RATE Kir-virt     2.398079
2019-08-13T05:37:30.000 RANGE_RATE Kir-virt     2.490520
2019-08-13T05:37:35.000 RANGE_RATE Kir-virt     2.580116
2019-08-13T05:37:40.000 RANGE_RATE Kir-virt     2.669168
2019-08-13T05:37:45.000 RANGE_RATE Kir-virt     2.756425
2019-08-13T05:37:50.000 RANGE_RATE Kir-virt     2.842250
2019-08-13T05:37:55.000 RANGE_RATE Kir-virt     2.930623
2019-08-13T05:38:00.000 RANGE_RATE Kir-virt     3.010822
2019-08-13T05:38:05.000 RANGE_RATE Kir-virt     3.095310
2019-08-13T05:38:10.000 RANGE_RATE Kir-virt     3.176231
2019-08-13T07:06:20.000 RANGE_RATE Kir-virt    -5.549078
2019-08-13T07:06:25.000 RANGE_RATE Kir-virt    -5.520872
2019-08-13T07:06:30.000 RANGE_RATE Kir-virt    -5.489594
2019-08-13T07:06:35.000 RANGE_RATE Kir-virt    -5.458443
2019-08-13T07:06:40.000 RANGE_RATE Kir-virt    -5.424543
2019-08-13T07:06:45.000 RANGE_RATE Kir-virt    -5.391347
2019-08-13T07:06:50.000 RANGE_RATE Kir-virt    -5.355353
2019-08-13T07:06:55.000 RANGE_RATE Kir-virt    -5.319604
2019-08-13T07:07:00.000 RANGE_RATE Kir-virt    -5.282881
2019-08-13T07:07:05.000 RANGE_RATE Kir-virt    -5.240667
2019-08-13T07:07:10.000 RANGE_RATE Kir-virt    -5.197664
2019-08-13T07:07:15.000 RANGE_RATE Kir-virt    -5.157074
2019-08-13T07:07:20.000 RANGE_RATE Kir-virt    -5.109381
2019-08-13T07:07:25.000 RANGE_RATE Kir-virt    -5.062834
2019-08-13T07:07:30.000 RANGE_RATE Kir-virt    -5.012637
2019-08-13T07:07:35.000 RANGE_RATE Kir-virt    -4.961842
2019-08-13T07:07:40.000 RANGE_RATE Kir-virt    -4.905933
2019-08-13T07:07:45.000 RANGE_RATE Kir-virt    -4.851356
2019-08-13T07:07:50.000 RANGE_RATE Kir-virt    -4.793237
2019-08-13T07:07:55.000 RANGE_RATE Kir-virt    -4.732366
2019-08-13T07:08:00.000 RANGE_RATE Kir-virt    -4.669621
2019-08-13T07:08:05.000 RANGE_RATE Kir-virt    -4.603109
2019-08-13T07:08:10.000 RANGE_RATE Kir-virt    -4.533507
2019-08-13T07:08:15.000 RANGE_RATE Kir-virt    -4.462729
2019-08-13T07:08:20.000 RANGE_RATE Kir-virt    -4.387076
2019-08-13T07:08:25.000 RANGE_RATE Kir-virt    -4.310188
2019-08-13T07:08:30.000 RANGE_RATE Kir-virt    -4.229423
2019-08-13T07:08:35.000 RANGE_RATE Kir-virt    -4.145733
2019-08-13T07:08:40.000 RANGE_RATE Kir-virt    -4.056146
2019-08-13T07:08:45.000 RANGE_RATE Kir-virt    -3.968977
2019-08-13T07:08:50.000 RANGE_RATE Kir-virt    -3.874065
2019-08-13T07:08:55.000 RANGE_RATE Kir-virt    -3.774768
2019-08-13T07:09:00.000 RANGE_RATE Kir-virt    -3.673640
2019-08-13T07:09:05.000 RANGE_RATE Kir-virt    -3.568055
2019-08-13T07:09:10.000 RANGE_RATE Kir-virt    -3.456807
2019-08-13T07:09:15.000 RANGE_RATE Kir-virt    -3.343149
2019-08-13T07:09:20.000 RANGE_RATE Kir-virt    -3.226920
2019-08-13T07:09:25.000 RANGE_RATE Kir-virt    -3.103928
2019-08-13T07:09:30.000 RANGE_RATE Kir-virt    -2.980666
2019-08-13T07:09:35.000 RANGE_RATE Kir-virt    -2.849210
2019-08-13T07:09:40.000 RANGE_RATE Kir-virt    -2.716082
2019-08-13T07:09:45.000 RANGE_RATE Kir-virt    -2.576435
2019-08-13T07:09:50.000 RANGE_RATE Kir-virt    -2.434275
2019-08-13T07:09:55.000 RANGE_RATE Kir-virt    -2.287688
2019-08-13T07:10:00.000 RANGE_RATE Kir-virt    -2.135501
2019-08-13T07:10:05.000 RANGE_RATE Kir-virt    -1.981963
2019-08-13T07:10:10.000 RANGE_RATE Kir-virt    -1.822500
2019-08-13T07:10:15.000 RANGE_RATE Kir-virt    -1.661479
2019-08-13T07:10:20.000 RANGE_RATE Kir-virt    -1.496531
2019-08-13T07:10:25.000 RANGE_RATE Kir-virt    -1.327048
2019-08-13T07:10:30.000 RANGE_RATE Kir-virt    -1.154479
2019-08-13T07:10:35.000 RANGE_RATE Kir-virt    -0.980816
2019-08-13T07:10:40.000 RANGE_RATE Kir-virt    -0.803637
2019-08-13T07:10:45.000 RANGE_RATE Kir-virt    -0.624358
2019-08-13T07:10:50.000 RANGE_RATE Kir-virt    -0.442550
2019-08-13T07:10:55.000 RANGE_RATE Kir-virt    -0.260866
2019-08-13T07:11:00.000 RANGE_RATE Kir-virt    -0.074225
2019-08-13T07:11:05.000 RANGE_RATE Kir-virt     0.107757
2019-08-13T07:11:10.000 RANGE_RATE Kir-virt     0.296475
2019-08-13T07:11:15.000 RANGE_RATE Kir-virt     0.479918
2019-08-13T07:11:20.000 RANGE_RATE Kir-virt     0.666449
2019-08-13T07:11:25.000 RANGE_RATE Kir-virt     0.852818
2019-08-13T07:11:30.000 RANGE_RATE Kir-virt     1.034625
2019-08-13T07:11:35.000 RANGE_RATE Kir-virt     1.218742
2019-08-13T07:11:40.000 RANGE_RATE Kir-virt     1.400802
2019-08-13T07:11:45.000 RANGE_RATE Kir-virt     1.579490
2019-08-13T07:11:50.000 RANGE_RATE Kir-virt     1.756632
2019-08-13T07:11:55.000 RANGE_RATE Kir-virt     1.931957
2019-08-13T07:12:00.000 RANGE_RATE Kir-virt     2.102686
2019-08-13T07:12:05.000 RANGE_RATE Kir-virt     2.273035
2019-08-13T07:12:10.000 RANGE_RATE Kir-virt     2.437033
2019-08-13T07:12:15.000 RANGE_RATE Kir-virt     2.597369
2019-08-13T07:12:20.000 RANGE_RATE Kir-virt     2.757369
2019-08-13T07:12:25.000 RANGE_RATE Kir-virt     2.911471
2019-08-13T07:12:30.000 RANGE_RATE Kir-virt     3.061107
2019-08-13T07:12:35.000 RANGE_RATE Kir-virt     3.207782
2019-08-13T07:12:40.000 RANGE_RATE Kir-virt     3.350482
2019-08-13T07:12:45.000 RANGE_RATE Kir-virt     3.486824
2019-08-13T07:12:50.000 RANGE_RATE Kir-virt     3.624198
2019-08-13T07:12:55.000 RANGE_RATE Kir-virt     3.751359
2019-08-13T07:13:00.000 RANGE_RATE Kir-virt     3.875907
2019-08-13T07:13:05.000 RANGE_RATE Kir-virt     3.997442
2019-08-13T07:13:10.000 RANGE_RATE Kir-virt     4.116032
2019-08-13T07:13:15.000 RANGE_RATE Kir-virt     4.229032
2019-08-13T07:13:20.000 RANGE_RATE Kir-virt     4.338487
2019-08-13T07:13:25.000 RANGE_RATE Kir-virt     4.444802
2019-08-13T07:13:30.000 RANGE_RATE Kir-virt     4.545168
2019-08-13T07:13:35.000 RANGE_RATE Kir-virt     4.644468
2019-08-13T07:13:40.000 RANGE_RATE Kir-virt     4.737510
2019-08-13T07:13:45.000 RANGE_RATE Kir-virt     4.827728
2019-08-13T07:13:50.000 RANGE_RATE Kir-virt     4.915710
2019-08-13T07:13:55.000 RANGE_RATE Kir-virt     4.999553
2019-08-13T07:14:00.000 RANGE_RATE Kir-virt     5.079562
2019-08-13T07:14:05.000 RANGE_RATE Kir-virt     5.159377
2019-08-13T07:14:10.000 RANGE_RATE Kir-virt     5.231464
2019-08-13T07:14:15.000 RANGE_RATE Kir-virt     5.303591
2019-08-13T07:14:20.000 RANGE_RATE Kir-virt     5.372794
2019-08-13T07:14:25.000 RANGE_RATE Kir-virt     5.438034
2019-08-13T07:14:30.000 RANGE_RATE Kir-virt     5.501458
2019-08-13T07:14:35.000 RANGE_RATE Kir-virt     5.562203
2019-08-13T07:14:40.000 RANGE_RATE Kir-virt     5.619650
2019-08-13T07:14:45.000 RANGE_RATE Kir-virt     5.676270
2019-08-13T07:14:50.000 RANGE_RATE Kir-virt     5.730469
2019-08-13T07:14:55.000 RANGE_RATE Kir-virt     5.782524
2019-08-13T07:15:00.000 RANGE_RATE Kir-virt     5.831112
2019-08-13T07:15:05.000 RANGE_RATE Kir-virt     5.877813
2019-08-13T07:15:10.000 RANGE_RATE Kir-virt     5.925970
2019-08-13T07:15:15.000 RANGE_RATE Kir-virt     5.969112
2019-08-13T07:15:20.000 RANGE_RATE Kir-virt     6.010929
2019-08-13T07:15:25.000 RANGE_RATE Kir-virt     6.050713
2019-08-13T07:15:30.000 RANGE_RATE Kir-virt     6.092373
2019-08-13T07:15:35.000 RANGE_RATE Kir-virt     6.127027
2019-08-13T07:15:40.000 RANGE_RATE Kir-virt     6.161940
2019-08-13T07:15:45.000 RANGE_RATE Kir-virt     6.197778
2019-08-13T07:15:50.000 RANGE_RATE Kir-virt     6.229948
2019-08-13T07:15:55.000 RANGE_RATE Kir-virt     6.263305
2019-08-13T07:16:00.000 RANGE_RATE Kir-virt     6.293663
2019-08-13T07:16:05.000 RANGE_RATE Kir-virt     6.321861
2019-08-13T08:40:05.000 RANGE_RATE Kir-virt    -6.666283
2019-08-13T08:40:10.000 RANGE_RATE Kir-virt    -6.664668
2019-08-13T08:40:15.000 RANGE_RATE Kir-virt    -6.658864
2019-08-13T08:40:20.000 RANGE_RATE Kir-virt    -6.657123
2019-08-13T08:40:25.000 RANGE_RATE Kir-virt    -6.656081
2019-08-13T08:40:30.000 RANGE_RATE Kir-virt    -6.651929
2019-08-13T08:40:35.000 RANGE_RATE Kir-virt    -6.648807
2019-08-13T08:40:40.000 RANGE_RATE Kir-virt    -6.646107
2019-08-13T08:40:45.000 RANGE_RATE Kir-virt    -6.637744
2019-08-13T08:40:50.000 RANGE_RATE Kir-virt    -6.635305
2019-08-13T08:40:55.000 RANGE_RATE Kir-virt    -6.629150
2019-08-13T08:41:00.000 RANGE_RATE Kir-virt    -6.625978
2019-08-13T08:41:05.000 RANGE_RATE Kir-virt    -6.616387
2019-08-13T08:41:10.000 RANGE_RATE Kir-virt    -6.609062
2019-08-13T08:41:15.000 RANGE_RATE Kir-virt    -6.604581
2019-08-13T08:41:20.000 RANGE_RATE Kir-virt    -6.596280
2019-08-13T08:41:25.000 RANGE_RATE Kir-virt    -6.586707
2019-08-13T08:41:30.000 RANGE_RATE Kir-virt    -6.578464
2019-08-13T08:41:35.000 RANGE_RATE Kir-virt    -6.566048
2019-08-13T08:41:40.000 RANGE_RATE Kir-virt    -6.555005
2019-08-13T08:41:45.000 RANGE_RATE Kir-virt    -6.546314
2019-08-13T08:41:50.000 RANGE_RATE Kir-virt    -6.534327
2019-08-13T08:41:55.000 RANGE_RATE Kir-virt    -6.519853
2019-08-13T08:42:00.000 RANGE_RATE Kir-virt    -6.504031
2019-08-13T08:42:05.000 RANGE_RATE Kir-virt    -6.491799
2019-08-13T08:42:10.000 RANGE_RATE Kir-virt    -6.473717
2019-08-13T08:42:15.000 RANGE_RATE Kir-virt    -6.454882
2019-08-13T08:42:20.000 RANGE_RATE Kir-virt    -6.435041
2019-08-13T08:42:25.000 RANGE_RATE Kir-virt    -6.413069
2019-08-13T08:42:30.000 RANGE_RATE Kir-virt    -6.392651
2019-08-13T08:42:35.000 RANGE_RATE Kir-virt    -6.365720
2019-08-13T08:42:40.000 RANGE_RATE Kir-virt    -6.339702
2019-08-13T08:42:45.000 RANGE_RATE Kir-virt    -6.312923
2019-08-13T08:42:50.000 RANGE_RATE Kir-virt    -6.283058
2019-08-13T08:42:55.000 RANGE_RATE Kir-virt    -6.250097
2019-08-13T08:43:00.000 RANGE_RATE Kir-virt    -6.210889
2019-08-13T08:43:05.000 RANGE_RATE Kir-virt    -6.173475
2019-08-13T08:43:10.000 RANGE_RATE Kir-virt    -6.131093
2019-08-13T08:43:15.000 RANGE_RATE Kir-virt    -6.086913
2019-08-13T08:43:20.000 RANGE_RATE Kir-virt    -6.035541
2019-08-13T08:43:25.000 RANGE_RATE Kir-virt    -5.982675
2019-08-13T08:43:30.000 RANGE_RATE Kir-virt    -5.922707
2019-08-13T08:43:35.000 RANGE_RATE Kir-virt    -5.859195
2019-08-13T08:43:40.000 RANGE_RATE Kir-virt    -5.788311
2019-08-13T08:43:45.000 RANGE_RATE Kir-virt    -5.713188
2019-08-13T08:43:50.000 RANGE_RATE Kir-virt    -5.625447
2019-08-13T08:43:55.000 RANGE_RATE Kir-virt    -5.535937
2019-08-13T08:44:00.000 RANGE_RATE Kir-virt    -5.434743
2019-08-13T08:44:05.000 RANGE_RATE Kir-virt    -5.323887
2019-08-13T08:44:10.000 RANGE_RATE Kir-virt    -5.203461
2019-08-13T08:44:15.000 RANGE_RATE Kir-virt    -5.069868
2019-08-13T08:44:20.000 RANGE_RATE Kir-virt    -4.921988
2019-08-13T08:44:25.000 RANGE_RATE Kir-virt    -4.760672
2019-08-13T08:44:30.000 RANGE_RATE Kir-virt    -4.583305
2019-08-13T08:44:35.000 RANGE_RATE Kir-virt    -4.387434
2019-08-13T08:44:40.000 RANGE_RATE Kir-virt    -4.174305
2019-08-13T08:44:45.000 RANGE_RATE Kir-virt    -3.935607
2019-08-13T08:44:50.000 RANGE_RATE Kir-virt    -3.680442
2019-08-13T08:44:55.000 RANGE_RATE Kir-virt    -3.399992
2019-08-13T08:45:00.000 RANGE_RATE Kir-virt    -3.092094
2019-08-13T08:45:05.000 RANGE_RATE Kir-virt    -2.761111
2019-08-13T08:45:10.000 RANGE_RATE Kir-virt    -2.408931
2019-08-13T08:45:15.000 RANGE_RATE Kir-virt    -2.029610
2019-08-13T08:45:20.000 RANGE_RATE Kir-virt    -1.625589
2019-08-13T08:45:25.000 RANGE_RATE Kir-virt    -1.202424
2019-08-13T08:45:30.000 RANGE_RATE Kir-virt    -0.762990
2019-08-13T08:45:35.000 RANGE_RATE Kir-virt    -0.310572
2019-08-13T08:45:40.000 RANGE_RATE Kir-virt     0.149427
2019-08-13T08:45:45.000 RANGE_RATE Kir-virt     0.613116
2019-08-13T08:45:50.000 RANGE_RATE Kir-virt     1.074731
2019-08-13T08:45:55.000 RANGE_RATE Kir-virt     1.526061
2019-08-13T08:46:00.000 RANGE_RATE Kir-virt     1.968329
2019-08-13T08:46:05.000 RANGE_RATE Kir-virt     2.389352
2019-08-13T08:46:10.000 RANGE_RATE Kir-virt     2.792356
2019-08-13T08:46:15.000 RANGE_RATE Kir-virt     3.170556
2019-08-13T08:46:20.000 RANGE_RATE Kir-virt     3.524710
2019-08-13T08:46:25.000 RANGE_RATE Kir-virt     3.855682
2019-08-13T08:46:30.000 RANGE_RATE Kir-virt     4.159539
2019-08-13T08:46:35.000 RANGE_RATE Kir-virt     4.440116
2019-08-13T08:46:40.000 RANGE_RATE Kir-virt     4.696261
2019-08-13T08:46:45.000 RANGE_RATE Kir-virt     4.931261
2019-08-13T08:46:50.000 RANGE_RATE Kir-virt     5.143843
2019-08-13T08:46:55.000 RANGE_RATE Kir-virt     5.340644
2019-08-13T08:47:00.000 RANGE_RATE Kir-virt     5.516370
2019-08-13T08:47:05.000 RANGE_RATE Kir-virt     5.677944
2019-08-13T08:47:10.000 RANGE_RATE Kir-virt     5.826783
2019-08-13T08:47:15.000 RANGE_RATE Kir-virt     5.956947
2019-08-13T08:47:20.000 RANGE_RATE Kir-virt     6.079767
2019-08-13T08:47:25.000 RANGE_RATE Kir-virt     6.189978
2019-08-13T08:47:30.000 RANGE_RATE Kir-virt     6.289661
2019-08-13T08:47:35.000 RANGE_RATE Kir-virt     6.381411
2019-08-13T08:47:40.000 RANGE_RATE Kir-virt     6.465723
2019-08-13T08:47:45.000 RANGE_RATE Kir-virt     6.542864
2019-08-13T08:47:50.000 RANGE_RATE Kir-virt     6.612960
2019-08-13T08:47:55.000 RANGE_RATE Kir-virt     6.675915
2019-08-13T08:48:00.000 RANGE_RATE Kir-virt     6.736998
2019-08-13T08:48:05.000 RANGE_RATE Kir-virt     6.791301
2019-08-13T08:48:10.000 RANGE_RATE Kir-virt     6.840047
2019-08-13T08:48:15.000 RANGE_RATE Kir-virt     6.884544
2019-08-13T08:48:20.000 RANGE_RATE Kir-virt     6.930240
2019-08-13T08:48:25.000 RANGE_RATE Kir-virt     6.967366
2019-08-13T08:48:30.000 RANGE_RATE Kir-virt     7.003601
2019-08-13T08:48:35.000 RANGE_RATE Kir-virt     7.037147
2019-08-13T08:48:40.000 RANGE_RATE Kir-virt     7.067463
2019-08-13T08:48:45.000 RANGE_RATE Kir-virt     7.096328
2019-08-13T08:48:50.000 RANGE_RATE Kir-virt     7.120912
2019-08-13T08:48:55.000 RANGE_RATE Kir-virt     7.145121
2019-08-13T08:49:00.000 RANGE_RATE Kir-virt     7.168931
2019-08-13T08:49:05.000 RANGE_RATE Kir-virt     7.189102
2019-08-13T08:49:10.000 RANGE_RATE Kir-virt     7.207873
2019-08-13T08:49:15.000 RANGE_RATE Kir-virt     7.226971
2019-08-13T08:49:20.000 RANGE_RATE Kir-virt     7.244030
2019-08-13T08:49:25.000 RANGE_RATE Kir-virt     7.259620
2019-08-13T08:49:30.000 RANGE_RATE Kir-virt     7.273278
2019-08-13T08:49:35.000 RANGE_RATE Kir-virt     7.287199
2019-08-13T08:49:40.000 RANGE_RATE Kir-virt     7.300547
2019-08-13T08:49:45.000 RANGE_RATE Kir-virt     7.312079
2019-08-13T08:49:50.000 RANGE_RATE Kir-virt     7.324776
2019-08-13T08:49:55.000 RANGE_RATE Kir-virt     7.333419
2019-08-13T08:50:00.000 RANGE_RATE Kir-virt     7.342970
2019-08-13T08:50:05.000 RANGE_RATE Kir-virt     7.353090
2019-08-13T08:50:10.000 RANGE_RATE Kir-virt     7.359788
2019-08-13T08:50:15.000 RANGE_RATE Kir-virt     7.365442
2019-08-13T08:50:20.000 RANGE_RATE Kir-virt     7.372730
2019-08-13T08:50:25.000 RANGE_RATE Kir-virt     7.380671
2019-08-13T08:50:30.000 RANGE_RATE Kir-virt     7.386695
2019-08-13T08:50:35.000 RANGE_RATE Kir-virt     7.389173
2019-08-13T08:50:40.000 RANGE_RATE Kir-virt     7.396462
2019-08-13T08:50:45.000 RANGE_RATE Kir-virt     7.401308
2019-08-13T08:50:50.000 RANGE_RATE Kir-virt     7.404064
2019-08-13T08:50:55.000 RANGE_RATE Kir-virt     7.408514
2019-08-13T08:51:00.000 RANGE_RATE Kir-virt     7.408698
2019-08-13T08:51:05.000 RANGE_RATE Kir-virt     7.415398
2019-08-13T08:51:10.000 RANGE_RATE Kir-virt     7.417335
2019-08-13T08:51:15.000 RANGE_RATE Kir-virt     7.419429
2019-08-13T08:51:20.000 RANGE_RATE Kir-virt     7.423888
2019-08-13T10:14:00.000 RANGE_RATE Kir-virt    -6.522631
2019-08-13T10:14:05.000 RANGE_RATE Kir-virt    -6.512589
2019-08-13T10:14:10.000 RANGE_RATE Kir-virt    -6.506426
2019-08-13T10:14:15.000 RANGE_RATE Kir-virt    -6.495193
2019-08-13T10:14:20.000 RANGE_RATE Kir-virt    -6.485930
2019-08-13T10:14:25.000 RANGE_RATE Kir-virt    -6.474351
2019-08-13T10:14:30.000 RANGE_RATE Kir-virt    -6.461821
2019-08-13T10:14:35.000 RANGE_RATE Kir-virt    -6.450612
2019-08-13T10:14:40.000 RANGE_RATE Kir-virt    -6.438182
2019-08-13T10:14:45.000 RANGE_RATE Kir-virt    -6.423313
2019-08-13T10:14:50.000 RANGE_RATE Kir-virt    -6.411093
2019-08-13T10:14:55.000 RANGE_RATE Kir-virt    -6.394795
2019-08-13T10:15:00.000 RANGE_RATE Kir-virt    -6.378467
2019-08-13T10:15:05.000 RANGE_RATE Kir-virt    -6.361447
2019-08-13T10:15:10.000 RANGE_RATE Kir-virt    -6.342215
2019-08-13T10:15:15.000 RANGE_RATE Kir-virt    -6.325233
2019-08-13T10:15:20.000 RANGE_RATE Kir-virt    -6.303324
2019-08-13T10:15:25.000 RANGE_RATE Kir-virt    -6.279237
2019-08-13T10:15:30.000 RANGE_RATE Kir-virt    -6.257040
2019-08-13T10:15:35.000 RANGE_RATE Kir-virt    -6.231628
2019-08-13T10:15:40.000 RANGE_RATE Kir-virt    -6.205969
2019-08-13T10:15:45.000 RANGE_RATE Kir-virt    -6.177710
2019-08-13T10:15:50.000 RANGE_RATE Kir-virt    -6.147623
2019-08-13T10:15:55.000 RANGE_RATE Kir-virt    -6.116254
2019-08-13T10:16:00.000 RANGE_RATE Kir-virt    -6.082713
2019-08-13T10:16:05.000 RANGE_RATE Kir-virt    -6.048105
2019-08-13T10:16:10.000 RANGE_RATE Kir-virt    -6.007762
2019-08-13T10:16:15.000 RANGE_RATE Kir-virt    -5.967169
2019-08-13T10:16:20.000 RANGE_RATE Kir-virt    -5.924542
2019-08-13T10:16:25.000 RANGE_RATE Kir-virt    -5.877641
2019-08-13T10:16:30.000 RANGE_RATE Kir-virt    -5.829290
2019-08-13T10:16:35.000 RANGE_RATE Kir-virt    -5.776687
2019-08-13T10:16:40.000 RANGE_RATE Kir-virt    -5.719081
2019-08-13T10:16:45.000 RANGE_RATE Kir-virt    -5.659487
2019-08-13T10:16:50.000 RANGE_RATE Kir-virt    -5.596309
2019-08-13T10:16:55.000 RANGE_RATE Kir-virt    -5.527242
2019-08-13T10:17:00.000 RANGE_RATE Kir-virt    -5.451985
2019-08-13T10:17:05.000 RANGE_RATE Kir-virt    -5.373674
2019-08-13T10:17:10.000 RANGE_RATE Kir-virt    -5.290531
2019-08-13T10:17:15.000 RANGE_RATE Kir-virt    -5.199770
2019-08-13T10:17:20.000 RANGE_RATE Kir-virt    -5.102342
2019-08-13T10:17:25.000 RANGE_RATE Kir-virt    -4.998270
2019-08-13T10:17:30.000 RANGE_RATE Kir-virt    -4.886640
2019-08-13T10:17:35.000 RANGE_RATE Kir-virt    -4.770695
2019-08-13T10:17:40.000 RANGE_RATE Kir-virt    -4.642406
2019-08-13T10:17:45.000 RANGE_RATE Kir-virt    -4.505948
2019-08-13T10:17:50.000 RANGE_RATE Kir-virt    -4.358495
2019-08-13T10:17:55.000 RANGE_RATE Kir-virt    -4.204210
2019-08-13T10:18:00.000 RANGE_RATE Kir-virt    -4.037846
2019-08-13T10:18:05.000 RANGE_RATE Kir-virt    -3.860486
2019-08-13T10:18:10.000 RANGE_RATE Kir-virt    -3.669305
2019-08-13T10:18:15.000 RANGE_RATE Kir-virt    -3.469579
2019-08-13T10:18:20.000 RANGE_RATE Kir-virt    -3.253133
2019-08-13T10:18:25.000 RANGE_RATE Kir-virt    -3.025679
2019-08-13T10:18:30.000 RANGE_RATE Kir-virt    -2.786548
2019-08-13T10:18:35.000 RANGE_RATE Kir-virt    -2.534120
2019-08-13T10:18:40.000 RANGE_RATE Kir-virt    -2.269715
2019-08-13T10:18:45.000 RANGE_RATE Kir-virt    -1.988963
2019-08-13T10:18:50.000 RANGE_RATE Kir-virt    -1.699937
2019-08-13T10:18:55.000 RANGE_RATE Kir-virt    -1.397896
2019-08-13T10:19:00.000 RANGE_RATE Kir-virt    -1.086717
2019-08-13T10:19:05.000 RANGE_RATE Kir-virt    -0.771303
2019-08-13T10:19:10.000 RANGE_RATE Kir-virt    -0.444465
2019-08-13T10:19:15.000 RANGE_RATE Kir-virt    -0.118086
2019-08-13T10:19:20.000 RANGE_RATE Kir-virt     0.217010
2019-08-13T10:19:25.000 RANGE_RATE Kir-virt     0.552723
2019-08-13T10:19:30.000 RANGE_RATE Kir-virt     0.884885
2019-08-13T10:19:35.000 RANGE_RATE Kir-virt     1.212844
2019-08-13T10:19:40.000 RANGE_RATE Kir-virt     1.538436
2019-08-13T10:19:45.000 RANGE_RATE Kir-virt     1.855428
2019-08-13T10:19:50.000 RANGE_RATE Kir-virt     2.165403
2019-08-13T10:19:55.000 RANGE_RATE Kir-virt     2.464597
2019-08-13T10:20:00.000 RANGE_RATE Kir-virt     2.754091
2019-08-13T10:20:05.000 RANGE_RATE Kir-virt     3.032677
2019-08-13T10:20:10.000 RANGE_RATE Kir-virt     3.296373
2019-08-13T10:20:15.000 RANGE_RATE Kir-virt     3.549331
2019-08-13T10:20:20.000 RANGE_RATE Kir-virt     3.788807
2019-08-13T10:20:25.000 RANGE_RATE Kir-virt     4.015905
2019-08-13T10:20:30.000 RANGE_RATE Kir-virt     4.229905
2019-08-13T10:20:35.000 RANGE_RATE Kir-virt     4.432532
2019-08-13T10:20:40.000 RANGE_RATE Kir-virt     4.617795
2019-08-13T10:20:45.000 RANGE_RATE Kir-virt     4.795995
2019-08-13T10:20:50.000 RANGE_RATE Kir-virt     4.962464
2019-08-13T10:20:55.000 RANGE_RATE Kir-virt     5.116613
2019-08-13T10:21:00.000 RANGE_RATE Kir-virt     5.261925
2019-08-13T10:21:05.000 RANGE_RATE Kir-virt     5.395998
2019-08-13T10:21:10.000 RANGE_RATE Kir-virt     5.526492
2019-08-13T10:21:15.000 RANGE_RATE Kir-virt     5.641146
2019-08-13T10:21:20.000 RANGE_RATE Kir-virt     5.753702
2019-08-13T10:21:25.000 RANGE_RATE Kir-virt     5.856727
2019-08-13T10:21:30.000 RANGE_RATE Kir-virt     5.950750
2019-08-13T10:21:35.000 RANGE_RATE Kir-virt     6.041110
2019-08-13T10:21:40.000 RANGE_RATE Kir-virt     6.126107
2019-08-13T10:21:45.000 RANGE_RATE Kir-virt     6.202936
2019-08-13T10:21:50.000 RANGE_RATE Kir-virt     6.277945
2019-08-13T10:21:55.000 RANGE_RATE Kir-virt     6.346597
2019-08-13T10:22:00.000 RANGE_RATE Kir-virt     6.410386
2019-08-13T10:22:05.000 RANGE_RATE Kir-virt     6.469119
2019-08-13T10:22:10.000 RANGE_RATE Kir-virt     6.526060
2019-08-13T10:22:15.000 RANGE_RATE Kir-virt     6.578680
2019-08-13T10:22:20.000 RANGE_RATE Kir-virt     6.627211
2019-08-13T10:22:25.000 RANGE_RATE Kir-virt     6.675801
2019-08-13T10:22:30.000 RANGE_RATE Kir-virt     6.717377
2019-08-13T10:22:35.000 RANGE_RATE Kir-virt     6.757615
2019-08-13T10:22:40.000 RANGE_RATE Kir-virt     6.794688
2019-08-13T10:22:45.000 RANGE_RATE Kir-virt     6.830727
2019-08-13T10:22:50.000 RANGE_RATE Kir-virt     6.864279
2019-08-13T10:22:55.000 RANGE_RATE Kir-virt     6.897549
2019-08-13T10:23:00.000 RANGE_RATE Kir-virt     6.927419
2019-08-13T10:23:05.000 RANGE_RATE Kir-virt     6.954694
2019-08-13T10:23:10.000 RANGE_RATE Kir-virt     6.980350
2019-08-13T10:23:15.000 RANGE_RATE Kir-virt     7.006179
2019-08-13T10:23:20.000 RANGE_RATE Kir-virt     7.026711
2019-08-13T10:23:25.000 RANGE_RATE Kir-virt     7.050671
2019-08-13T10:23:30.000 RANGE_RATE Kir-virt     7.069984
2019-08-13T10:23:35.000 RANGE_RATE Kir-virt     7.089713
2019-08-13T10:23:40.000 RANGE_RATE Kir-virt     7.109763
2019-08-13T10:23:45.000 RANGE_RATE Kir-virt     7.124213
2019-08-13T10:23:50.000 RANGE_RATE Kir-virt     7.141327
2019-08-13T10:23:55.000 RANGE_RATE Kir-virt     7.156425
2019-08-13T10:24:00.000 RANGE_RATE Kir-virt     7.171249
2019-08-13T10:24:05.000 RANGE_RATE Kir-virt     7.183970
2019-08-13T10:24:10.000 RANGE_RATE Kir-virt     7.199662
2019-08-13T10:24:15.000 RANGE_RATE Kir-virt     7.208534
2019-08-13T10:24:20.000 RANGE_RATE Kir-virt     7.220997
2019-08-13T10:24:25.000 RANGE_RATE Kir-virt     7.230514
2019-08-13T10:24:30.000 RANGE_RATE Kir-virt     7.241258
2019-08-13T10:24:35.000 RANGE_RATE Kir-virt     7.248822
2019-08-13T10:24:40.000 RANGE_RATE Kir-virt     7.259904
2019-08-13T10:24:45.000 RANGE_RATE Kir-virt     7.266210
2019-08-13T11:47:40.000 RANGE_RATE Kir-virt    -5.641227
2019-08-13T11:47:45.000 RANGE_RATE Kir-virt    -5.609208
2019-08-13T11:47:50.000 RANGE_RATE Kir-virt    -5.575942
2019-08-13T11:47:55.000 RANGE_RATE Kir-virt    -5.539464
2019-08-13T11:48:00.000 RANGE_RATE Kir-virt    -5.504195
2019-08-13T11:48:05.000 RANGE_RATE Kir-virt    -5.464787
2019-08-13T11:48:10.000 RANGE_RATE Kir-virt    -5.425827
2019-08-13T11:48:15.000 RANGE_RATE Kir-virt    -5.382523
2019-08-13T11:48:20.000 RANGE_RATE Kir-virt    -5.337591
2019-08-13T11:48:25.000 RANGE_RATE Kir-virt    -5.294576
2019-08-13T11:48:30.000 RANGE_RATE Kir-virt    -5.245960
2019-08-13T11:48:35.000 RANGE_RATE Kir-virt    -5.196350
2019-08-13T11:48:40.000 RANGE_RATE Kir-virt    -5.144213
2019-08-13T11:48:45.000 RANGE_RATE Kir-virt    -5.091826
2019-08-13T11:48:50.000 RANGE_RATE Kir-virt    -5.037423
2019-08-13T11:48:55.000 RANGE_RATE Kir-virt    -4.976691
2019-08-13T11:49:00.000 RANGE_RATE Kir-virt    -4.918878
2019-08-13T11:49:05.000 RANGE_RATE Kir-virt    -4.852839
2019-08-13T11:49:10.000 RANGE_RATE Kir-virt    -4.788443
2019-08-13T11:49:15.000 RANGE_RATE Kir-virt    -4.721486
2019-08-13T11:49:20.000 RANGE_RATE Kir-virt    -4.647736
2019-08-13T11:49:25.000 RANGE_RATE Kir-virt    -4.573967
2019-08-13T11:49:30.000 RANGE_RATE Kir-virt    -4.496031
2019-08-13T11:49:35.000 RANGE_RATE Kir-virt    -4.413953
2019-08-13T11:49:40.000 RANGE_RATE Kir-virt    -4.329596
2019-08-13T11:49:45.000 RANGE_RATE Kir-virt    -4.245632
2019-08-13T11:49:50.000 RANGE_RATE Kir-virt    -4.153348
2019-08-13T11:49:55.000 RANGE_RATE Kir-virt    -4.058784
2019-08-13T11:50:00.000 RANGE_RATE Kir-virt    -3.960492
2019-08-13T11:50:05.000 RANGE_RATE Kir-virt    -3.858770
2019-08-13T11:50:10.000 RANGE_RATE Kir-virt    -3.754285
2019-08-13T11:50:15.000 RANGE_RATE Kir-virt    -3.643148
2019-08-13T11:50:20.000 RANGE_RATE Kir-virt    -3.528963
2019-08-13T11:50:25.000 RANGE_RATE Kir-virt    -3.411241
2019-08-13T11:50:30.000 RANGE_RATE Kir-virt    -3.289048
2019-08-13T11:50:35.000 RANGE_RATE Kir-virt    -3.161222
2019-08-13T11:50:40.000 RANGE_RATE Kir-virt    -3.030726
2019-08-13T11:50:45.000 RANGE_RATE Kir-virt    -2.895474
2019-08-13T11:50:50.000 RANGE_RATE Kir-virt    -2.758082
2019-08-13T11:50:55.000 RANGE_RATE Kir-virt    -2.612845
2019-08-13T11:51:00.000 RANGE_RATE Kir-virt    -2.464736
2019-08-13T11:51:05.000 RANGE_RATE Kir-virt    -2.312191
2019-08-13T11:51:10.000 RANGE_RATE Kir-virt    -2.154512
2019-08-13T11:51:15.000 RANGE_RATE Kir-virt    -1.996430
2019-08-13T11:51:20.000 RANGE_RATE Kir-virt    -1.831915
2019-08-13T11:51:25.000 RANGE_RATE Kir-virt    -1.661196
2019-08-13T11:51:30.000 RANGE_RATE Kir-virt    -1.493199
2019-08-13T11:51:35.000 RANGE_RATE Kir-virt    -1.317466
2019-08-13T11:51:40.000 RANGE_RATE Kir-virt    -1.139990
2019-08-13T11:51:45.000 RANGE_RATE Kir-virt    -0.959153
2019-08-13T11:51:50.000 RANGE_RATE Kir-virt    -0.773787
2019-08-13T11:51:55.000 RANGE_RATE Kir-virt    -0.588665
2019-08-13T11:52:00.000 RANGE_RATE Kir-virt    -0.404301
2019-08-13T11:52:05.000 RANGE_RATE Kir-virt    -0.213261
2019-08-13T11:52:10.000 RANGE_RATE Kir-virt    -0.022088
2019-08-13T11:52:15.000 RANGE_RATE Kir-virt     0.166205
2019-08-13T11:52:20.000 RANGE_RATE Kir-virt     0.360354
2019-08-13T11:52:25.000 RANGE_RATE Kir-virt     0.550781
2019-08-13T11:52:30.000 RANGE_RATE Kir-virt     0.741939
2019-08-13T11:52:35.000 RANGE_RATE Kir-virt     0.931035
2019-08-13T11:52:40.000 RANGE_RATE Kir-virt     1.121711
2019-08-13T11:52:45.000 RANGE_RATE Kir-virt     1.308870
2019-08-13T11:52:50.000 RANGE_RATE Kir-virt     1.493417
2019-08-13T11:52:55.000 RANGE_RATE Kir-virt     1.679596
2019-08-13T11:53:00.000 RANGE_RATE Kir-virt     1.858985
2019-08-13T11:53:05.000 RANGE_RATE Kir-virt     2.036731
2019-08-13T11:53:10.000 RANGE_RATE Kir-virt     2.211150
2019-08-13T11:53:15.000 RANGE_RATE Kir-virt     2.386500
2019-08-13T11:53:20.000 RANGE_RATE Kir-virt     2.553544
2019-08-13T11:53:25.000 RANGE_RATE Kir-virt     2.719326
2019-08-13T11:53:30.000 RANGE_RATE Kir-virt     2.875596
2019-08-13T11:53:35.000 RANGE_RATE Kir-virt     3.034275
2019-08-13T11:53:40.000 RANGE_RATE Kir-virt     3.189427
2019-08-13T11:53:45.000 RANGE_RATE Kir-virt     3.338816
2019-08-13T11:53:50.000 RANGE_RATE Kir-virt     3.481817
2019-08-13T11:53:55.000 RANGE_RATE Kir-virt     3.621244
2019-08-13T11:54:00.000 RANGE_RATE Kir-virt     3.755690
2019-08-13T11:54:05.000 RANGE_RATE Kir-virt     3.888715
2019-08-13T11:54:10.000 RANGE_RATE Kir-virt     4.014042
2019-08-13T11:54:15.000 RANGE_RATE Kir-virt     4.136561
2019-08-13T11:54:20.000 RANGE_RATE Kir-virt     4.258131
2019-08-13T11:54:25.000 RANGE_RATE Kir-virt     4.374032
2019-08-13T11:54:30.000 RANGE_RATE Kir-virt     4.480667
2019-08-13T11:54:35.000 RANGE_RATE Kir-virt     4.588838
2019-08-13T11:54:40.000 RANGE_RATE Kir-virt     4.690722
2019-08-13T11:54:45.000 RANGE_RATE Kir-virt     4.789725
2019-08-13T11:54:50.000 RANGE_RATE Kir-virt     4.882002
2019-08-13T11:54:55.000 RANGE_RATE Kir-virt     4.975741
2019-08-13T11:55:00.000 RANGE_RATE Kir-virt     5.063768
2019-08-13T11:55:05.000 RANGE_RATE Kir-virt     5.148744
2019-08-13T11:55:10.000 RANGE_RATE Kir-virt     5.228128
2019-08-13T11:55:15.000 RANGE_RATE Kir-virt     5.306607
2019-08-13T11:55:20.000 RANGE_RATE Kir-virt     5.380963
2019-08-13T11:55:25.000 RANGE_RATE Kir-virt     5.453917
2019-08-13T11:55:30.000 RANGE_RATE Kir-virt     5.522556
2019-08-13T11:55:35.000 RANGE_RATE Kir-virt     5.587553
2019-08-13T11:55:40.000 RANGE_RATE Kir-virt     5.650785
2019-08-13T11:55:45.000 RANGE_RATE Kir-virt     5.713043
2019-08-13T11:55:50.000 RANGE_RATE Kir-virt     5.770426
2019-08-13T11:55:55.000 RANGE_RATE Kir-virt     5.825687
2019-08-13T11:56:00.000 RANGE_RATE Kir-virt     5.881169
2019-08-13T11:56:05.000 RANGE_RATE Kir-virt     5.931849
2019-08-13T11:56:10.000 RANGE_RATE Kir-virt     5.980469
2019-08-13T11:56:15.000 RANGE_RATE Kir-virt     6.029243
2019-08-13T11:56:20.000 RANGE_RATE Kir-virt     6.075279
2019-08-13T11:56:25.000 RANGE_RATE Kir-virt     6.118755
2019-08-13T11:56:30.000 RANGE_RATE Kir-virt     6.161823
2019-08-13T11:56:35.000 RANGE_RATE Kir-virt     6.201228
2019-08-13T11:56:40.000 RANGE_RATE Kir-virt     6.240970
2019-08-13T11:56:45.000 RANGE_RATE Kir-virt     6.278651
2019-08-13T11:56:50.000 RANGE_RATE Kir-virt     6.312702
2019-08-13T11:56:55.000 RANGE_RATE Kir-virt     6.346821
2019-08-13T11:57:00.000 RANGE_RATE Kir-virt     6.379783
2019-08-13T11:57:05.000 RANGE_RATE Kir-virt     6.410994
2019-08-13T13:20:45.000 RANGE_RATE Kir-virt    -4.862529
2019-08-13T13:20:50.000 RANGE_RATE Kir-virt    -4.811511
2019-08-13T13:20:55.000 RANGE_RATE Kir-virt    -4.757189
2019-08-13T13:21:00.000 RANGE_RATE Kir-virt    -4.701608
2019-08-13T13:21:05.000 RANGE_RATE Kir-virt    -4.645697
2019-08-13T13:21:10.000 RANGE_RATE Kir-virt    -4.586696
2019-08-13T13:21:15.000 RANGE_RATE Kir-virt    -4.526896
2019-08-13T13:21:20.000 RANGE_RATE Kir-virt    -4.464220
2019-08-13T13:21:25.000 RANGE_RATE Kir-virt    -4.399870
2019-08-13T13:21:30.000 RANGE_RATE Kir-virt    -4.335803
2019-08-13T13:21:35.000 RANGE_RATE Kir-virt    -4.263640
2019-08-13T13:21:40.000 RANGE_RATE Kir-virt    -4.195229
2019-08-13T13:21:45.000 RANGE_RATE Kir-virt    -4.119853
2019-08-13T13:21:50.000 RANGE_RATE Kir-virt    -4.044724
2019-08-13T13:21:55.000 RANGE_RATE Kir-virt    -3.965976
2019-08-13T13:22:00.000 RANGE_RATE Kir-virt    -3.886424
2019-08-13T13:22:05.000 RANGE_RATE Kir-virt    -3.801541
2019-08-13T13:22:10.000 RANGE_RATE Kir-virt    -3.717824
2019-08-13T13:22:15.000 RANGE_RATE Kir-virt    -3.627511
2019-08-13T13:22:20.000 RANGE_RATE Kir-virt    -3.537585
2019-08-13T13:22:25.000 RANGE_RATE Kir-virt    -3.442001
2019-08-13T13:22:30.000 RANGE_RATE Kir-virt    -3.347499
2019-08-13T13:22:35.000 RANGE_RATE Kir-virt    -3.249111
2019-08-13T13:22:40.000 RANGE_RATE Kir-virt    -3.144461
2019-08-13T13:22:45.000 RANGE_RATE Kir-virt    -3.041098
2019-08-13T13:22:50.000 RANGE_RATE Kir-virt    -2.934029
2019-08-13T13:22:55.000 RANGE_RATE Kir-virt    -2.824332
2019-08-13T13:23:00.000 RANGE_RATE Kir-virt    -2.708677
2019-08-13T13:23:05.000 RANGE_RATE Kir-virt    -2.590417
2019-08-13T13:23:10.000 RANGE_RATE Kir-virt    -2.471046
2019-08-13T13:23:15.000 RANGE_RATE Kir-virt    -2.349855
2019-08-13T13:23:20.000 RANGE_RATE Kir-virt    -2.224880
2019-08-13T13:23:25.000 RANGE_RATE Kir-virt    -2.097666
2019-08-13T13:23:30.000 RANGE_RATE Kir-virt    -1.969962
2019-08-13T13:23:35.000 RANGE_RATE Kir-virt    -1.835171
2019-08-13T13:23:40.000 RANGE_RATE Kir-virt    -1.699629
2019-08-13T13:23:45.000 RANGE_RATE Kir-virt    -1.562834
2019-08-13T13:23:50.000 RANGE_RATE Kir-virt    -1.422619
2019-08-13T13:23:55.000 RANGE_RATE Kir-virt    -1.279972
2019-08-13T13:24:00.000 RANGE_RATE Kir-virt    -1.136852
2019-08-13T13:24:05.000 RANGE_RATE Kir-virt    -0.991404
2019-08-13T13:24:10.000 RANGE_RATE Kir-virt    -0.844799
2019-08-13T13:24:15.000 RANGE_RATE Kir-virt    -0.694284
2019-08-13T13:24:20.000 RANGE_RATE Kir-virt    -0.544404
2019-08-13T13:24:25.000 RANGE_RATE Kir-virt    -0.394223
2019-08-13T13:24:30.000 RANGE_RATE Kir-virt    -0.239959
2019-08-13T13:24:35.000 RANGE_RATE Kir-virt    -0.084690
2019-08-13T13:24:40.000 RANGE_RATE Kir-virt     0.067677
2019-08-13T13:24:45.000 RANGE_RATE Kir-virt     0.222619
2019-08-13T13:24:50.000 RANGE_RATE Kir-virt     0.374399
2019-08-13T13:24:55.000 RANGE_RATE Kir-virt     0.532113
2019-08-13T13:25:00.000 RANGE_RATE Kir-virt     0.685326
2019-08-13T13:25:05.000 RANGE_RATE Kir-virt     0.841240
2019-08-13T13:25:10.000 RANGE_RATE Kir-virt     0.990673
2019-08-13T13:25:15.000 RANGE_RATE Kir-virt     1.144742
2019-08-13T13:25:20.000 RANGE_RATE Kir-virt     1.296346
2019-08-13T13:25:25.000 RANGE_RATE Kir-virt     1.446342
2019-08-13T13:25:30.000 RANGE_RATE Kir-virt     1.593866
2019-08-13T13:25:35.000 RANGE_RATE Kir-virt     1.745162
2019-08-13T13:25:40.000 RANGE_RATE Kir-virt     1.886791
2019-08-13T13:25:45.000 RANGE_RATE Kir-virt     2.033685
2019-08-13T13:25:50.000 RANGE_RATE Kir-virt     2.175453
2019-08-13T13:25:55.000 RANGE_RATE Kir-virt     2.314316
2019-08-13T13:26:00.000 RANGE_RATE Kir-virt     2.451772
2019-08-13T13:26:05.000 RANGE_RATE Kir-virt     2.584915
2019-08-13T13:26:10.000 RANGE_RATE Kir-virt     2.718904
2019-08-13T13:26:15.000 RANGE_RATE Kir-virt     2.851234
2019-08-13T13:26:20.000 RANGE_RATE Kir-virt     2.977100
2019-08-13T13:26:25.000 RANGE_RATE Kir-virt     3.099352
2019-08-13T13:26:30.000 RANGE_RATE Kir-virt     3.221971
2019-08-13T13:26:35.000 RANGE_RATE Kir-virt     3.341541
2019-08-13T13:26:40.000 RANGE_RATE Kir-virt     3.458819
2019-08-13T13:26:45.000 RANGE_RATE Kir-virt     3.571952
2019-08-13T13:26:50.000 RANGE_RATE Kir-virt     3.683100
2019-08-13T13:26:55.000 RANGE_RATE Kir-virt     3.790676
2019-08-13T13:27:00.000 RANGE_RATE Kir-virt     3.895961
2019-08-13T13:27:05.000 RANGE_RATE Kir-virt     3.997666
2019-08-13T13:27:10.000 RANGE_RATE Kir-virt     4.095532
2019-08-13T13:27:15.000 RANGE_RATE Kir-virt     4.193392
2019-08-13T13:27:20.000 RANGE_RATE Kir-virt     4.284744
2019-08-13T13:27:25.000 RANGE_RATE Kir-virt     4.376878
2019-08-13T13:27:30.000 RANGE_RATE Kir-virt     4.467025
2019-08-13T13:27:35.000 RANGE_RATE Kir-virt     4.552054
2019-08-13T13:27:40.000 RANGE_RATE Kir-virt     4.633917
2019-08-13T13:27:45.000 RANGE_RATE Kir-virt     4.714885
2019-08-13T13:27:50.000 RANGE_RATE Kir-virt     4.793852
2019-08-13T13:27:55.000 RANGE_RATE Kir-virt     4.869989
2019-08-13T13:28:00.000 RANGE_RATE Kir-virt     4.942969
2019-08-13T13:28:05.000 RANGE_RATE Kir-virt     5.011970
2019-08-13T13:28:10.000 RANGE_RATE Kir-virt     5.081589
2019-08-13T13:28:15.000 RANGE_RATE Kir-virt     5.146420
2019-08-13T13:28:20.000 RANGE_RATE Kir-virt     5.212297
2019-08-13T13:28:25.000 RANGE_RATE Kir-virt     5.275688
2019-08-13T13:28:30.000 RANGE_RATE Kir-virt     5.335476
2019-08-13T13:28:35.000 RANGE_RATE Kir-virt     5.392131
2019-08-13T13:28:40.000 RANGE_RATE Kir-virt     5.449225
2019-08-13T13:28:45.000 RANGE_RATE Kir-virt     5.502903
2019-08-13T13:28:50.000 RANGE_RATE Kir-virt     5.553758
2019-08-13T13:28:55.000 RANGE_RATE Kir-virt     5.606884
2019-08-13T13:29:00.000 RANGE_RATE Kir-virt     5.654210
2019-08-13T14:53:00.000 RANGE_RATE Kir-virt    -4.993381
2019-08-13T14:53:05.000 RANGE_RATE Kir-virt    -4.945557
2019-08-13T14:53:10.000 RANGE_RATE Kir-virt    -4.896489
2019-08-13T14:53:15.000 RANGE_RATE Kir-virt    -4.844632
2019-08-13T14:53:20.000 RANGE_RATE Kir-virt    -4.791191
2019-08-13T14:53:25.000 RANGE_RATE Kir-virt    -4.737258
2019-08-13T14:53:30.000 RANGE_RATE Kir-virt    -4.678846
2019-08-13T14:53:35.000 RANGE_RATE Kir-virt    -4.619100
2019-08-13T14:53:40.000 RANGE_RATE Kir-virt    -4.560116
2019-08-13T14:53:45.000 RANGE_RATE Kir-virt    -4.496002
2019-08-13T14:53:50.000 RANGE_RATE Kir-virt    -4.430814
2019-08-13T14:53:55.000 RANGE_RATE Kir-virt    -4.362748
2019-08-13T14:54:00.000 RANGE_RATE Kir-virt    -4.291278
2019-08-13T14:54:05.000 RANGE_RATE Kir-virt    -4.220702
2019-08-13T14:54:10.000 RANGE_RATE Kir-virt    -4.144815
2019-08-13T14:54:15.000 RANGE_RATE Kir-virt    -4.069683
2019-08-13T14:54:20.000 RANGE_RATE Kir-virt    -3.987615
2019-08-13T14:54:25.000 RANGE_RATE Kir-virt    -3.906248
2019-08-13T14:54:30.000 RANGE_RATE Kir-virt    -3.819968
2019-08-13T14:54:35.000 RANGE_RATE Kir-virt    -3.732159
2019-08-13T14:54:40.000 RANGE_RATE Kir-virt    -3.641740
2019-08-13T14:54:45.000 RANGE_RATE Kir-virt    -3.546940
2019-08-13T14:54:50.000 RANGE_RATE Kir-virt    -3.448963
2019-08-13T14:54:55.000 RANGE_RATE Kir-virt    -3.351630
2019-08-13T14:55:00.000 RANGE_RATE Kir-virt    -3.248322
2019-08-13T14:55:05.000 RANGE_RATE Kir-virt    -3.142173
2019-08-13T14:55:10.000 RANGE_RATE Kir-virt    -3.035245
2019-08-13T14:55:15.000 RANGE_RATE Kir-virt    -2.922797
2019-08-13T14:55:20.000 RANGE_RATE Kir-virt    -2.808619
2019-08-13T14:55:25.000 RANGE_RATE Kir-virt    -2.692460
2019-08-13T14:55:30.000 RANGE_RATE Kir-virt    -2.569888
2019-08-13T14:55:35.000 RANGE_RATE Kir-virt    -2.449791
2019-08-13T14:55:40.000 RANGE_RATE Kir-virt    -2.321726
2019-08-13T14:55:45.000 RANGE_RATE Kir-virt    -2.191962
2019-08-13T14:55:50.000 RANGE_RATE Kir-virt    -2.060767
2019-08-13T14:55:55.000 RANGE_RATE Kir-virt    -1.928105
2019-08-13T14:56:00.000 RANGE_RATE Kir-virt    -1.784690
2019-08-13T14:56:05.000 RANGE_RATE Kir-virt    -1.647380
2019-08-13T14:56:10.000 RANGE_RATE Kir-virt    -1.505605
2019-08-13T14:56:15.000 RANGE_RATE Kir-virt    -1.360051
2019-08-13T14:56:20.000 RANGE_RATE Kir-virt    -1.214487
2019-08-13T14:56:25.000 RANGE_RATE Kir-virt    -1.062573
2019-08-13T14:56:30.000 RANGE_RATE Kir-virt    -0.912359
2019-08-13T14:56:35.000 RANGE_RATE Kir-virt    -0.758721
2019-08-13T14:56:40.000 RANGE_RATE Kir-virt    -0.606041
2019-08-13T14:56:45.000 RANGE_RATE Kir-virt    -0.450242
2019-08-13T14:56:50.000 RANGE_RATE Kir-virt    -0.292790
2019-08-13T14:56:55.000 RANGE_RATE Kir-virt    -0.136264
2019-08-13T14:57:00.000 RANGE_RATE Kir-virt     0.023777
2019-08-13T14:57:05.000 RANGE_RATE Kir-virt     0.182092
2019-08-13T14:57:10.000 RANGE_RATE Kir-virt     0.342860
2019-08-13T14:57:15.000 RANGE_RATE Kir-virt     0.501342
2019-08-13T14:57:20.000 RANGE_RATE Kir-virt     0.660851
2019-08-13T14:57:25.000 RANGE_RATE Kir-virt     0.818900
2019-08-13T14:57:30.000 RANGE_RATE Kir-virt     0.978487
2019-08-13T14:57:35.000 RANGE_RATE Kir-virt     1.136368
2019-08-13T14:57:40.000 RANGE_RATE Kir-virt     1.289705
2019-08-13T14:57:45.000 RANGE_RATE Kir-virt     1.445556
2019-08-13T14:57:50.000 RANGE_RATE Kir-virt     1.599247
2019-08-13T14:57:55.000 RANGE_RATE Kir-virt     1.749522
2019-08-13T14:58:00.000 RANGE_RATE Kir-virt     1.899346
2019-08-13T14:58:05.000 RANGE_RATE Kir-virt     2.048895
2019-08-13T14:58:10.000 RANGE_RATE Kir-virt     2.194457
2019-08-13T14:58:15.000 RANGE_RATE Kir-virt     2.339174
2019-08-13T14:58:20.000 RANGE_RATE Kir-virt     2.478412
2019-08-13T14:58:25.000 RANGE_RATE Kir-virt     2.616760
2019-08-13T14:58:30.000 RANGE_RATE Kir-virt     2.753173
2019-08-13T14:58:35.000 RANGE_RATE Kir-virt     2.886181
2019-08-13T14:58:40.000 RANGE_RATE Kir-virt     3.015277
2019-08-13T14:58:45.000 RANGE_RATE Kir-virt     3.144969
2019-08-13T14:58:50.000 RANGE_RATE Kir-virt     3.268730
2019-08-13T14:58:55.000 RANGE_RATE Kir-virt     3.392747
2019-08-13T14:59:00.000 RANGE_RATE Kir-virt     3.509592
2019-08-13T14:59:05.000 RANGE_RATE Kir-virt     3.625065
2019-08-13T14:59:10.000 RANGE_RATE Kir-virt     3.739607
2019-08-13T14:59:15.000 RANGE_RATE Kir-virt     3.848043
2019-08-13T14:59:20.000 RANGE_RATE Kir-virt     3.957051
2019-08-13T14:59:25.000 RANGE_RATE Kir-virt     4.057677
2019-08-13T14:59:30.000 RANGE_RATE Kir-virt     4.161246
2019-08-13T14:59:35.000 RANGE_RATE Kir-virt     4.256967
2019-08-13T14:59:40.000 RANGE_RATE Kir-virt     4.352849
2019-08-13T14:59:45.000 RANGE_RATE Kir-virt     4.444858
2019-08-13T14:59:50.000 RANGE_RATE Kir-virt     4.533017
2019-08-13T14:59:55.000 RANGE_RATE Kir-virt     4.619002
2019-08-13T15:00:00.000 RANGE_RATE Kir-virt     4.703259
2019-08-13T15:00:05.000 RANGE_RATE Kir-virt     4.785047
2019-08-13T15:00:10.000 RANGE_RATE Kir-virt     4.860965
2019-08-13T15:00:15.000 RANGE_RATE Kir-virt     4.938802
2019-08-13T15:00:20.000 RANGE_RATE Kir-virt     5.012506
2019-08-13T15:00:25.000 RANGE_RATE Kir-virt     5.081875
2019-08-13T15:00:30.000 RANGE_RATE Kir-virt     5.151614
2019-08-13T15:00:35.000 RANGE_RATE Kir-virt     5.216552
2019-08-13T15:00:40.000 RANGE_RATE Kir-virt     5.282910
2019-08-13T15:00:45.000 RANGE_RATE Kir-virt     5.344820
2019-08-13T15:00:50.000 RANGE_RATE Kir-virt     5.404304
2019-08-13T15:00:55.000 RANGE_RATE Kir-virt     5.463123
2019-08-13T15:01:00.000 RANGE_RATE Kir-virt     5.517998
2019-08-13T15:01:05.000 RANGE_RATE Kir-virt     5.571847
2019-08-13T15:01:10.000 RANGE_RATE Kir-virt     5.624131
2019-08-13T15:01:15.000 RANGE_RATE Kir-virt     5.673609
2019-08-13T15:01:20.000 RANGE_RATE Kir-virt     5.723714
2019-08-13T15:01:25.000 RANGE_RATE Kir-virt     5.770972
2019-08-13T16:24:55.000 RANGE_RATE Kir-virt    -5.893308
2019-08-13T16:25:00.000 RANGE_RATE Kir-virt    -5.868402
2019-08-13T16:25:05.000 RANGE_RATE Kir-virt    -5.840958
2019-08-13T16:25:10.000 RANGE_RATE Kir-virt    -5.808377
2019-08-13T16:25:15.000 RANGE_RATE Kir-virt    -5.781329
2019-08-13T16:25:20.000 RANGE_RATE Kir-virt    -5.750203
2019-08-13T16:25:25.000 RANGE_RATE Kir-virt    -5.716177
2019-08-13T16:25:30.000 RANGE_RATE Kir-virt    -5.680382
2019-08-13T16:25:35.000 RANGE_RATE Kir-virt    -5.646002
2019-08-13T16:25:40.000 RANGE_RATE Kir-virt    -5.608945
2019-08-13T16:25:45.000 RANGE_RATE Kir-virt    -5.569104
2019-08-13T16:25:50.000 RANGE_RATE Kir-virt    -5.526673
2019-08-13T16:25:55.000 RANGE_RATE Kir-virt    -5.484103
2019-08-13T16:26:00.000 RANGE_RATE Kir-virt    -5.440894
2019-08-13T16:26:05.000 RANGE_RATE Kir-virt    -5.395787
2019-08-13T16:26:10.000 RANGE_RATE Kir-virt    -5.344753
2019-08-13T16:26:15.000 RANGE_RATE Kir-virt    -5.293708
2019-08-13T16:26:20.000 RANGE_RATE Kir-virt    -5.239732
2019-08-13T16:26:25.000 RANGE_RATE Kir-virt    -5.183834
2019-08-13T16:26:30.000 RANGE_RATE Kir-virt    -5.124690
2019-08-13T16:26:35.000 RANGE_RATE Kir-virt    -5.064928
2019-08-13T16:26:40.000 RANGE_RATE Kir-virt    -4.997692
2019-08-13T16:26:45.000 RANGE_RATE Kir-virt    -4.933468
2019-08-13T16:26:50.000 RANGE_RATE Kir-virt    -4.860401
2019-08-13T16:26:55.000 RANGE_RATE Kir-virt    -4.786874
2019-08-13T16:27:00.000 RANGE_RATE Kir-virt    -4.710270
2019-08-13T16:27:05.000 RANGE_RATE Kir-virt    -4.630920
2019-08-13T16:27:10.000 RANGE_RATE Kir-virt    -4.544959
2019-08-13T16:27:15.000 RANGE_RATE Kir-virt    -4.457838
2019-08-13T16:27:20.000 RANGE_RATE Kir-virt    -4.366310
2019-08-13T16:27:25.000 RANGE_RATE Kir-virt    -4.268518
2019-08-13T16:27:30.000 RANGE_RATE Kir-virt    -4.170189
2019-08-13T16:27:35.000 RANGE_RATE Kir-virt    -4.062376
2019-08-13T16:27:40.000 RANGE_RATE Kir-virt    -3.954725
2019-08-13T16:27:45.000 RANGE_RATE Kir-virt    -3.839545
2019-08-13T16:27:50.000 RANGE_RATE Kir-virt    -3.722895
2019-08-13T16:27:55.000 RANGE_RATE Kir-virt    -3.597884
2019-08-13T16:28:00.000 RANGE_RATE Kir-virt    -3.470318
2019-08-13T16:28:05.000 RANGE_RATE Kir-virt    -3.336141
2019-08-13T16:28:10.000 RANGE_RATE Kir-virt    -3.197944
2019-08-13T16:28:15.000 RANGE_RATE Kir-virt    -3.052181
2019-08-13T16:28:20.000 RANGE_RATE Kir-virt    -2.902954
2019-08-13T16:28:25.000 RANGE_RATE Kir-virt    -2.747852
2019-08-13T16:28:30.000 RANGE_RATE Kir-virt    -2.588774
2019-08-13T16:28:35.000 RANGE_RATE Kir-virt    -2.423093
2019-08-13T16:28:40.000 RANGE_RATE Kir-virt    -2.255368
2019-08-13T16:28:45.000 RANGE_RATE Kir-virt    -2.079766
2019-08-13T16:28:50.000 RANGE_RATE Kir-virt    -1.895872
2019-08-13T16:28:55.000 RANGE_RATE Kir-virt    -1.711756
2019-08-13T16:29:00.000 RANGE_RATE Kir-virt    -1.523532
2019-08-13T16:29:05.000 RANGE_RATE Kir-virt    -1.328572
2019-08-13T16:29:10.000 RANGE_RATE Kir-virt    -1.134679
2019-08-13T16:29:15.000 RANGE_RATE Kir-virt    -0.933150
2019-08-13T16:29:20.000 RANGE_RATE Kir-virt    -0.729484
2019-08-13T16:29:25.000 RANGE_RATE Kir-virt    -0.525122
2019-08-13T16:29:30.000 RANGE_RATE Kir-virt    -0.314306
2019-08-13T16:29:35.000 RANGE_RATE Kir-virt    -0.105386
2019-08-13T16:29:40.000 RANGE_RATE Kir-virt     0.106035
2019-08-13T16:29:45.000 RANGE_RATE Kir-virt     0.318271
2019-08-13T16:29:50.000 RANGE_RATE Kir-virt     0.532209
2019-08-13T16:29:55.000 RANGE_RATE Kir-virt     0.742834
2019-08-13T16:30:00.000 RANGE_RATE Kir-virt     0.951755
2019-08-13T16:30:05.000 RANGE_RATE Kir-virt     1.161497
2019-08-13T16:30:10.000 RANGE_RATE Kir-virt     1.369865
2019-08-13T16:30:15.000 RANGE_RATE Kir-virt     1.574391
2019-08-13T16:30:20.000 RANGE_RATE Kir-virt     1.776245
2019-08-13T16:30:25.000 RANGE_RATE Kir-virt     1.975729
2019-08-13T16:30:30.000 RANGE_RATE Kir-virt     2.171174
2019-08-13T16:30:35.000 RANGE_RATE Kir-virt     2.362325
2019-08-13T16:30:40.000 RANGE_RATE Kir-virt     2.548624
2019-08-13T16:30:45.000 RANGE_RATE Kir-virt     2.732952
2019-08-13T16:30:50.000 RANGE_RATE Kir-virt     2.910971
2019-08-13T16:30:55.000 RANGE_RATE Kir-virt     3.083306
2019-08-13T16:31:00.000 RANGE_RATE Kir-virt     3.249888
2019-08-13T16:31:05.000 RANGE_RATE Kir-virt     3.413376
2019-08-13T16:31:10.000 RANGE_RATE Kir-virt     3.572436
2019-08-13T16:31:15.000 RANGE_RATE Kir-virt     3.722997
2019-08-13T16:31:20.000 RANGE_RATE Kir-virt     3.870417
2019-08-13T16:31:25.000 RANGE_RATE Kir-virt     4.013352
2019-08-13T16:31:30.000 RANGE_RATE Kir-virt     4.149430
2019-08-13T16:31:35.000 RANGE_RATE Kir-virt     4.281559
2019-08-13T16:31:40.000 RANGE_RATE Kir-virt     4.406024
2019-08-13T16:31:45.000 RANGE_RATE Kir-virt     4.527563
2019-08-13T16:31:50.000 RANGE_RATE Kir-virt     4.646068
2019-08-13T16:31:55.000 RANGE_RATE Kir-virt     4.755920
2019-08-13T16:32:00.000 RANGE_RATE Kir-virt     4.863930
2019-08-13T16:32:05.000 RANGE_RATE Kir-virt     4.967251
2019-08-13T16:32:10.000 RANGE_RATE Kir-virt     5.063756
2019-08-13T16:32:15.000 RANGE_RATE Kir-virt     5.159629
2019-08-13T16:32:20.000 RANGE_RATE Kir-virt     5.248294
2019-08-13T16:32:25.000 RANGE_RATE Kir-virt     5.334414
2019-08-13T16:32:30.000 RANGE_RATE Kir-virt     5.417267
2019-08-13T16:32:35.000 RANGE_RATE Kir-virt     5.498004
2019-08-13T16:32:40.000 RANGE_RATE Kir-virt     5.571927
2019-08-13T16:32:45.000 RANGE_RATE Kir-virt     5.643502
2019-08-13T16:32:50.000 RANGE_RATE Kir-virt     5.714037
2019-08-13T16:32:55.000 RANGE_RATE Kir-virt     5.780004
2019-08-13T16:33:00.000 RANGE_RATE Kir-virt     5.842317
2019-08-13T16:33:05.000 RANGE_RATE Kir-virt     5.901897
2019-08-13T16:33:10.000 RANGE_RATE Kir-virt     5.960072
2019-08-13T16:33:15.000 RANGE_RATE Kir-virt     6.014666
2019-08-13T16:33:20.000 RANGE_RATE Kir-virt     6.068020
2019-08-13T16:33:25.000 RANGE_RATE Kir-virt     6.116571
2019-08-13T16:33:30.000 RANGE_RATE Kir-virt     6.165735
2019-08-13T16:33:35.000 RANGE_RATE Kir-virt     6.212212
2019-08-13T16:33:40.000 RANGE_RATE Kir-virt     6.255803
2019-08-13T16:33:45.000 RANGE_RATE Kir-virt     6.298626
2019-08-13T16:33:50.000 RANGE_RATE Kir-virt     6.338200
2019-08-13T16:33:55.000 RANGE_RATE Kir-virt     6.376044
2019-08-13T16:34:00.000 RANGE_RATE Kir-virt     6.412514
2019-08-13T16:34:05.000 RANGE_RATE Kir-virt     6.447969
2019-08-13T16:34:10.000 RANGE_RATE Kir-virt     6.481057
2019-08-13T16:34:15.000 RANGE_RATE Kir-virt     6.512762
2019-08-13T16:34:20.000 RANGE_RATE Kir-virt     6.543556
2019-08-13T16:34:25.000 RANGE_RATE Kir-virt     6.574322
2019-08-13T16:34:30.000 RANGE_RATE Kir-virt     6.600988
2019-08-13T16:34:35.000 RANGE_RATE Kir-virt     6.626831
2019-08-13T16:34:40.000 RANGE_RATE Kir-virt     6.654891
2019-08-13T17:57:25.000 RANGE_RATE Kir-virt    -6.662108
2019-08-13T17:57:30.000 RANGE_RATE Kir-virt    -6.657815
2019-08-13T17:57:35.000 RANGE_RATE Kir-virt    -6.653426
2019-08-13T17:57:40.000 RANGE_RATE Kir-virt    -6.649765
2019-08-13T17:57:45.000 RANGE_RATE Kir-virt    -6.643412
2019-08-13T17:57:50.000 RANGE_RATE Kir-virt    -6.637546
2019-08-13T17:57:55.000 RANGE_RATE Kir-virt    -6.632417
2019-08-13T17:58:00.000 RANGE_RATE Kir-virt    -6.626267
2019-08-13T17:58:05.000 RANGE_RATE Kir-virt    -6.619542
2019-08-13T17:58:10.000 RANGE_RATE Kir-virt    -6.610548
2019-08-13T17:58:15.000 RANGE_RATE Kir-virt    -6.601208
2019-08-13T17:58:20.000 RANGE_RATE Kir-virt    -6.595537
2019-08-13T17:58:25.000 RANGE_RATE Kir-virt    -6.582631
2019-08-13T17:58:30.000 RANGE_RATE Kir-virt    -6.573413
2019-08-13T17:58:35.000 RANGE_RATE Kir-virt    -6.561122
2019-08-13T17:58:40.000 RANGE_RATE Kir-virt    -6.550258
2019-08-13T17:58:45.000 RANGE_RATE Kir-virt    -6.536116
2019-08-13T17:58:50.000 RANGE_RATE Kir-virt    -6.523882
2019-08-13T17:58:55.000 RANGE_RATE Kir-virt    -6.509614
2019-08-13T17:59:00.000 RANGE_RATE Kir-virt    -6.494696
2019-08-13T17:59:05.000 RANGE_RATE Kir-virt    -6.477382
2019-08-13T17:59:10.000 RANGE_RATE Kir-virt    -6.459933
2019-08-13T17:59:15.000 RANGE_RATE Kir-virt    -6.441185
2019-08-13T17:59:20.000 RANGE_RATE Kir-virt    -6.417767
2019-08-13T17:59:25.000 RANGE_RATE Kir-virt    -6.396362
2019-08-13T17:59:30.000 RANGE_RATE Kir-virt    -6.373866
2019-08-13T17:59:35.000 RANGE_RATE Kir-virt    -6.348967
2019-08-13T17:59:40.000 RANGE_RATE Kir-virt    -6.321495
2019-08-13T17:59:45.000 RANGE_RATE Kir-virt    -6.294544
2019-08-13T17:59:50.000 RANGE_RATE Kir-virt    -6.261553
2019-08-13T17:59:55.000 RANGE_RATE Kir-virt    -6.227034
2019-08-13T18:00:00.000 RANGE_RATE Kir-virt    -6.191683
2019-08-13T18:00:05.000 RANGE_RATE Kir-virt    -6.152448
2019-08-13T18:00:10.000 RANGE_RATE Kir-virt    -6.109649
2019-08-13T18:00:15.000 RANGE_RATE Kir-virt    -6.063627
2019-08-13T18:00:20.000 RANGE_RATE Kir-virt    -6.014504
2019-08-13T18:00:25.000 RANGE_RATE Kir-virt    -5.963630
2019-08-13T18:00:30.000 RANGE_RATE Kir-virt    -5.904049
2019-08-13T18:00:35.000 RANGE_RATE Kir-virt    -5.845483
2019-08-13T18:00:40.000 RANGE_RATE Kir-virt    -5.779516
2019-08-13T18:00:45.000 RANGE_RATE Kir-virt    -5.705761
2019-08-13T18:00:50.000 RANGE_RATE Kir-virt    -5.626732
2019-08-13T18:00:55.000 RANGE_RATE Kir-virt    -5.541255
2019-08-13T18:01:00.000 RANGE_RATE Kir-virt    -5.449961
2019-08-13T18:01:05.000 RANGE_RATE Kir-virt    -5.351419
2019-08-13T18:01:10.000 RANGE_RATE Kir-virt    -5.239750
2019-08-13T18:01:15.000 RANGE_RATE Kir-virt    -5.124174
2019-08-13T18:01:20.000 RANGE_RATE Kir-virt    -4.990855
2019-08-13T18:01:25.000 RANGE_RATE Kir-virt    -4.853249
2019-08-13T18:01:30.000 RANGE_RATE Kir-virt    -4.700848
2019-08-13T18:01:35.000 RANGE_RATE Kir-virt    -4.532305
2019-08-13T18:01:40.000 RANGE_RATE Kir-virt    -4.353884
2019-08-13T18:01:45.000 RANGE_RATE Kir-virt    -4.156343
2019-08-13T18:01:50.000 RANGE_RATE Kir-virt    -3.943247
2019-08-13T18:01:55.000 RANGE_RATE Kir-virt    -3.714293
2019-08-13T18:02:00.000 RANGE_RATE Kir-virt    -3.464495
2019-08-13T18:02:05.000 RANGE_RATE Kir-virt    -3.193273
2019-08-13T18:02:10.000 RANGE_RATE Kir-virt    -2.905123
2019-08-13T18:02:15.000 RANGE_RATE Kir-virt    -2.596486
2019-08-13T18:02:20.000 RANGE_RATE Kir-virt    -2.268351
2019-08-13T18:02:25.000 RANGE_RATE Kir-virt    -1.919917
2019-08-13T18:02:30.000 RANGE_RATE Kir-virt    -1.557482
2019-08-13T18:02:35.000 RANGE_RATE Kir-virt    -1.178982
2019-08-13T18:02:40.000 RANGE_RATE Kir-virt    -0.782519
2019-08-13T18:02:45.000 RANGE_RATE Kir-virt    -0.379614
2019-08-13T18:02:50.000 RANGE_RATE Kir-virt     0.029744
2019-08-13T18:02:55.000 RANGE_RATE Kir-virt     0.443601
2019-08-13T18:03:00.000 RANGE_RATE Kir-virt     0.858099
2019-08-13T18:03:05.000 RANGE_RATE Kir-virt     1.267492
2019-08-13T18:03:10.000 RANGE_RATE Kir-virt     1.667520
2019-08-13T18:03:15.000 RANGE_RATE Kir-virt     2.057888
2019-08-13T18:03:20.000 RANGE_RATE Kir-virt     2.429760
2019-08-13T18:03:25.000 RANGE_RATE Kir-virt     2.789165
2019-08-13T18:03:30.000 RANGE_RATE Kir-virt     3.131097
2019-08-13T18:03:35.000 RANGE_RATE Kir-virt     3.453659
2019-08-13T18:03:40.000 RANGE_RATE Kir-virt     3.755739
2019-08-13T18:03:45.000 RANGE_RATE Kir-virt     4.035957
2019-08-13T18:03:50.000 RANGE_RATE Kir-virt     4.297818
2019-08-13T18:03:55.000 RANGE_RATE Kir-virt     4.541497
2019-08-13T18:04:00.000 RANGE_RATE Kir-virt     4.764790
2019-08-13T18:04:05.000 RANGE_RATE Kir-virt     4.973445
2019-08-13T18:04:10.000 RANGE_RATE Kir-virt     5.165021
2019-08-13T18:04:15.000 RANGE_RATE Kir-virt     5.340524
2019-08-13T18:04:20.000 RANGE_RATE Kir-virt     5.501455
2019-08-13T18:04:25.000 RANGE_RATE Kir-virt     5.648015
2019-08-13T18:04:30.000 RANGE_RATE Kir-virt     5.785703
2019-08-13T18:04:35.000 RANGE_RATE Kir-virt     5.911027
2019-08-13T18:04:40.000 RANGE_RATE Kir-virt     6.025028
2019-08-13T18:04:45.000 RANGE_RATE Kir-virt     6.130999
2019-08-13T18:04:50.000 RANGE_RATE Kir-virt     6.230390
2019-08-13T18:04:55.000 RANGE_RATE Kir-virt     6.318619
2019-08-13T18:05:00.000 RANGE_RATE Kir-virt     6.401488
2019-08-13T18:05:05.000 RANGE_RATE Kir-virt     6.478340
2019-08-13T18:05:10.000 RANGE_RATE Kir-virt     6.549053
2019-08-13T18:05:15.000 RANGE_RATE Kir-virt     6.612789
2019-08-13T18:05:20.000 RANGE_RATE Kir-virt     6.672676
2019-08-13T18:05:25.000 RANGE_RATE Kir-virt     6.725879
2019-08-13T18:05:30.000 RANGE_RATE Kir-virt     6.778262
2019-08-13T18:05:35.000 RANGE_RATE Kir-virt     6.826523
2019-08-13T18:05:40.000 RANGE_RATE Kir-virt     6.871687
2019-08-13T18:05:45.000 RANGE_RATE Kir-virt     6.912114
2019-08-13T18:05:50.000 RANGE_RATE Kir-virt     6.950331
2019-08-13T18:05:55.000 RANGE_RATE Kir-virt     6.983503
2019-08-13T18:06:00.000 RANGE_RATE Kir-virt     7.015279
2019-08-13T18:06:05.000 RANGE_RATE Kir-virt     7.050274
2019-08-13T18:06:10.000 RANGE_RATE Kir-virt     7.075338
2019-08-13T18:06:15.000 RANGE_RATE Kir-virt     7.101776
2019-08-13T18:06:20.000 RANGE_RATE Kir-virt     7.127056
2019-08-13T18:06:25.000 RANGE_RATE Kir-virt     7.150506
2019-08-13T18:06:30.000 RANGE_RATE Kir-virt     7.170853
2019-08-13T18:06:35.000 RANGE_RATE Kir-virt     7.192351
2019-08-13T18:06:40.000 RANGE_RATE Kir-virt     7.211371
2019-08-13T18:06:45.000 RANGE_RATE Kir-virt     7.229070
2019-08-13T18:06:50.000 RANGE_RATE Kir-virt     7.243399
2019-08-13T18:06:55.000 RANGE_RATE Kir-virt     7.259161
2019-08-13T18:07:00.000 RANGE_RATE Kir-virt     7.274223
2019-08-13T18:07:05.000 RANGE_RATE Kir-virt     7.286198
2019-08-13T18:07:10.000 RANGE_RATE Kir-virt     7.296962
2019-08-13T18:07:15.000 RANGE_RATE Kir-virt     7.309665
2019-08-13T18:07:20.000 RANGE_RATE Kir-virt     7.320957
2019-08-13T18:07:25.000 RANGE_RATE Kir-virt     7.330661
2019-08-13T18:07:30.000 RANGE_RATE Kir-virt     7.340500
2019-08-13T18:07:35.000 RANGE_RATE Kir-virt     7.351450
2019-08-13T18:07:40.000 RANGE_RATE Kir-virt     7.357321
2019-08-13T18:07:45.000 RANGE_RATE Kir-virt     7.364569
2019-08-13T18:07:50.000 RANGE_RATE Kir-virt     7.371979
2019-08-13T18:07:55.000 RANGE_RATE Kir-virt     7.377097
2019-08-13T18:08:00.000 RANGE_RATE Kir-virt     7.383707
2019-08-13T18:08:05.000 RANGE_RATE Kir-virt     7.389418
2019-08-13T18:08:10.000 RANGE_RATE Kir-virt     7.394071
2019-08-13T18:08:15.000 RANGE_RATE Kir-virt     7.398056
2019-08-13T18:08:20.000 RANGE_RATE Kir-virt     7.403046
2019-08-13T18:08:25.000 RANGE_RATE Kir-virt     7.408806
2019-08-13T19:31:20.000 RANGE_RATE Kir-virt    -6.540011
2019-08-13T19:31:25.000 RANGE_RATE Kir-virt    -6.534643
2019-08-13T19:31:30.000 RANGE_RATE Kir-virt    -6.526816
2019-08-13T19:31:35.000 RANGE_RATE Kir-virt    -6.520289
2019-08-13T19:31:40.000 RANGE_RATE Kir-virt    -6.511281
2019-08-13T19:31:45.000 RANGE_RATE Kir-virt    -6.505609
2019-08-13T19:31:50.000 RANGE_RATE Kir-virt    -6.493874
2019-08-13T19:31:55.000 RANGE_RATE Kir-virt    -6.487061
2019-08-13T19:32:00.000 RANGE_RATE Kir-virt    -6.476975
2019-08-13T19:32:05.000 RANGE_RATE Kir-virt    -6.466821
2019-08-13T19:32:10.000 RANGE_RATE Kir-virt    -6.455717
2019-08-13T19:32:15.000 RANGE_RATE Kir-virt    -6.442159
2019-08-13T19:32:20.000 RANGE_RATE Kir-virt    -6.430186
2019-08-13T19:32:25.000 RANGE_RATE Kir-virt    -6.416081
2019-08-13T19:32:30.000 RANGE_RATE Kir-virt    -6.400958
2019-08-13T19:32:35.000 RANGE_RATE Kir-virt    -6.385940
2019-08-13T19:32:40.000 RANGE_RATE Kir-virt    -6.367788
2019-08-13T19:32:45.000 RANGE_RATE Kir-virt    -6.352256
2019-08-13T19:32:50.000 RANGE_RATE Kir-virt    -6.332506
2019-08-13T19:32:55.000 RANGE_RATE Kir-virt    -6.315352
2019-08-13T19:33:00.000 RANGE_RATE Kir-virt    -6.292360
2019-08-13T19:33:05.000 RANGE_RATE Kir-virt    -6.269111
2019-08-13T19:33:10.000 RANGE_RATE Kir-virt    -6.244144
2019-08-13T19:33:15.000 RANGE_RATE Kir-virt    -6.218732
2019-08-13T19:33:20.000 RANGE_RATE Kir-virt    -6.191194
2019-08-13T19:33:25.000 RANGE_RATE Kir-virt    -6.160576
2019-08-13T19:33:30.000 RANGE_RATE Kir-virt    -6.129338
2019-08-13T19:33:35.000 RANGE_RATE Kir-virt    -6.096888
2019-08-13T19:33:40.000 RANGE_RATE Kir-virt    -6.060952
2019-08-13T19:33:45.000 RANGE_RATE Kir-virt    -6.022444
2019-08-13T19:33:50.000 RANGE_RATE Kir-virt    -5.979956
2019-08-13T19:33:55.000 RANGE_RATE Kir-virt    -5.935537
2019-08-13T19:34:00.000 RANGE_RATE Kir-virt    -5.889919
2019-08-13T19:34:05.000 RANGE_RATE Kir-virt    -5.838947
2019-08-13T19:34:10.000 RANGE_RATE Kir-virt    -5.781857
2019-08-13T19:34:15.000 RANGE_RATE Kir-virt    -5.725284
2019-08-13T19:34:20.000 RANGE_RATE Kir-virt    -5.663303
2019-08-13T19:34:25.000 RANGE_RATE Kir-virt    -5.595654
2019-08-13T19:34:30.000 RANGE_RATE Kir-virt    -5.523323
2019-08-13T19:34:35.000 RANGE_RATE Kir-virt    -5.443290
2019-08-13T19:34:40.000 RANGE_RATE Kir-virt    -5.360351
2019-08-13T19:34:45.000 RANGE_RATE Kir-virt    -5.269526
2019-08-13T19:34:50.000 RANGE_RATE Kir-virt    -5.171939
2019-08-13T19:34:55.000 RANGE_RATE Kir-virt    -5.066903
2019-08-13T19:35:00.000 RANGE_RATE Kir-virt    -4.951704
2019-08-13T19:35:05.000 RANGE_RATE Kir-virt    -4.832520
2019-08-13T19:35:10.000 RANGE_RATE Kir-virt    -4.698435
2019-08-13T19:35:15.000 RANGE_RATE Kir-virt    -4.555992
2019-08-13T19:35:20.000 RANGE_RATE Kir-virt    -4.402987
2019-08-13T19:35:25.000 RANGE_RATE Kir-virt    -4.239816
2019-08-13T19:35:30.000 RANGE_RATE Kir-virt    -4.060566
2019-08-13T19:35:35.000 RANGE_RATE Kir-virt    -3.868733
2019-08-13T19:35:40.000 RANGE_RATE Kir-virt    -3.664109
2019-08-13T19:35:45.000 RANGE_RATE Kir-virt    -3.444719
2019-08-13T19:35:50.000 RANGE_RATE Kir-virt    -3.209065
2019-08-13T19:35:55.000 RANGE_RATE Kir-virt    -2.957548
2019-08-13T19:36:00.000 RANGE_RATE Kir-virt    -2.693026
2019-08-13T19:36:05.000 RANGE_RATE Kir-virt    -2.409344
2019-08-13T19:36:10.000 RANGE_RATE Kir-virt    -2.112234
2019-08-13T19:36:15.000 RANGE_RATE Kir-virt    -1.801662
2019-08-13T19:36:20.000 RANGE_RATE Kir-virt    -1.476678
2019-08-13T19:36:25.000 RANGE_RATE Kir-virt    -1.140173
2019-08-13T19:36:30.000 RANGE_RATE Kir-virt    -0.792028
2019-08-13T19:36:35.000 RANGE_RATE Kir-virt    -0.437869
2019-08-13T19:36:40.000 RANGE_RATE Kir-virt    -0.074794
2019-08-13T19:36:45.000 RANGE_RATE Kir-virt     0.287895
2019-08-13T19:36:50.000 RANGE_RATE Kir-virt     0.656000
2019-08-13T19:36:55.000 RANGE_RATE Kir-virt     1.019585
2019-08-13T19:37:00.000 RANGE_RATE Kir-virt     1.377098
2019-08-13T19:37:05.000 RANGE_RATE Kir-virt     1.729861
2019-08-13T19:37:10.000 RANGE_RATE Kir-virt     2.069127
2019-08-13T19:37:15.000 RANGE_RATE Kir-virt     2.402022
2019-08-13T19:37:20.000 RANGE_RATE Kir-virt     2.718886
2019-08-13T19:37:25.000 RANGE_RATE Kir-virt     3.022315
2019-08-13T19:37:30.000 RANGE_RATE Kir-virt     3.311832
2019-08-13T19:37:35.000 RANGE_RATE Kir-virt     3.585499
2019-08-13T19:37:40.000 RANGE_RATE Kir-virt     3.842690
2019-08-13T19:37:45.000 RANGE_RATE Kir-virt     4.084361
2019-08-13T19:37:50.000 RANGE_RATE Kir-virt     4.308194
2019-08-13T19:37:55.000 RANGE_RATE Kir-virt     4.523568
2019-08-13T19:38:00.000 RANGE_RATE Kir-virt     4.720114
2019-08-13T19:38:05.000 RANGE_RATE Kir-virt     4.904710
2019-08-13T19:38:10.000 RANGE_RATE Kir-virt     5.074364
2019-08-13T19:38:15.000 RANGE_RATE Kir-virt     5.232926
2019-08-13T19:38:20.000 RANGE_RATE Kir-virt     5.379056
2019-08-13T19:38:25.000 RANGE_RATE Kir-virt     5.515969
2019-08-13T19:38:30.000 RANGE_RATE Kir-virt     5.644336
2019-08-13T19:38:35.000 RANGE_RATE Kir-virt     5.759232
2019-08-13T19:38:40.000 RANGE_RATE Kir-virt     5.867939
2019-08-13T19:38:45.000 RANGE_RATE Kir-virt     5.968375
2019-08-13T19:38:50.000 RANGE_RATE Kir-virt     6.061396
2019-08-13T19:38:55.000 RANGE_RATE Kir-virt     6.148278
2019-08-13T19:39:00.000 RANGE_RATE Kir-virt     6.228269
2019-08-13T19:39:05.000 RANGE_RATE Kir-virt     6.304254
2019-08-13T19:39:10.000 RANGE_RATE Kir-virt     6.372528
2019-08-13T19:39:15.000 RANGE_RATE Kir-virt     6.436262
2019-08-13T19:39:20.000 RANGE_RATE Kir-virt     6.498118
2019-08-13T19:39:25.000 RANGE_RATE Kir-virt     6.551554
2019-08-13T19:39:30.000 RANGE_RATE Kir-virt     6.606636
2019-08-13T19:39:35.000 RANGE_RATE Kir-virt     6.657355
2019-08-13T19:39:40.000 RANGE_RATE Kir-virt     6.700841
2019-08-13T19:39:45.000 RANGE_RATE Kir-virt     6.742459
2019-08-13T19:39:50.000 RANGE_RATE Kir-virt     6.780849
2019-08-13T19:39:55.000 RANGE_RATE Kir-virt     6.818915
2019-08-13T19:40:00.000 RANGE_RATE Kir-virt     6.854608
2019-08-13T19:40:05.000 RANGE_RATE Kir-virt     6.885511
2019-08-13T19:40:10.000 RANGE_RATE Kir-virt     6.914800
2019-08-13T19:40:15.000 RANGE_RATE Kir-virt     6.942465
2019-08-13T19:40:20.000 RANGE_RATE Kir-virt     6.969415
2019-08-13T19:40:25.000 RANGE_RATE Kir-virt     6.993284
2019-08-13T19:40:30.000 RANGE_RATE Kir-virt     7.016111
2019-08-13T19:40:35.000 RANGE_RATE Kir-virt     7.040439
2019-08-13T19:40:40.000 RANGE_RATE Kir-virt     7.061707
2019-08-13T19:40:45.000 RANGE_RATE Kir-virt     7.078444
2019-08-13T19:40:50.000 RANGE_RATE Kir-virt     7.095431
2019-08-13T19:40:55.000 RANGE_RATE Kir-virt     7.112418
2019-08-13T19:41:00.000 RANGE_RATE Kir-virt     7.129431
2019-08-13T19:41:05.000 RANGE_RATE Kir-virt     7.146159
2019-08-13T19:41:10.000 RANGE_RATE Kir-virt     7.158551
2019-08-13T19:41:15.000 RANGE_RATE Kir-virt     7.170172
2019-08-13T19:41:20.000 RANGE_RATE Kir-virt     7.183786
2019-08-13T19:41:25.000 RANGE_RATE Kir-virt     7.194295
2019-08-13T19:41:30.000 RANGE_RATE Kir-virt     7.206715
2019-08-13T19:41:35.000 RANGE_RATE Kir-virt     7.214929
2019-08-13T19:41:40.000 RANGE_RATE Kir-virt     7.224007
2019-08-13T19:41:45.000 RANGE_RATE Kir-virt     7.232692
2019-08-13T19:41:50.000 RANGE_RATE Kir-virt     7.243234
2019-08-13T19:41:55.000 RANGE_RATE Kir-virt     7.248529
2019-08-13T19:42:00.000 RANGE_RATE Kir-virt     7.255722
2019-08-13T19:42:05.000 RANGE_RATE Kir-virt     7.263707
2019-08-13T19:42:10.000 RANGE_RATE Kir-virt     7.268013
2019-08-13T19:42:15.000 RANGE_RATE Kir-virt     7.274894
2019-08-13T19:42:20.000 RANGE_RATE Kir-virt     7.280294
2019-08-13T21:07:05.000 RANGE_RATE Kir-virt    -5.014113
2019-08-13T21:07:10.000 RANGE_RATE Kir-virt    -4.975368
2019-08-13T21:07:15.000 RANGE_RATE Kir-virt    -4.930078
2019-08-13T21:07:20.000 RANGE_RATE Kir-virt    -4.884071
2019-08-13T21:07:25.000 RANGE_RATE Kir-virt    -4.838160
2019-08-13T21:07:30.000 RANGE_RATE Kir-virt    -4.790568
2019-08-13T21:07:35.000 RANGE_RATE Kir-virt    -4.738907
2019-08-13T21:07:40.000 RANGE_RATE Kir-virt    -4.687496
2019-08-13T21:07:45.000 RANGE_RATE Kir-virt    -4.635954
2019-08-13T21:07:50.000 RANGE_RATE Kir-virt    -4.577191
2019-08-13T21:07:55.000 RANGE_RATE Kir-virt    -4.518680
2019-08-13T21:08:00.000 RANGE_RATE Kir-virt    -4.460939
2019-08-13T21:08:05.000 RANGE_RATE Kir-virt    -4.400942
2019-08-13T21:08:10.000 RANGE_RATE Kir-virt    -4.334438
2019-08-13T21:08:15.000 RANGE_RATE Kir-virt    -4.269916
2019-08-13T21:08:20.000 RANGE_RATE Kir-virt    -4.198767
2019-08-13T21:08:25.000 RANGE_RATE Kir-virt    -4.129304
2019-08-13T21:08:30.000 RANGE_RATE Kir-virt    -4.052761
2019-08-13T21:08:35.000 RANGE_RATE Kir-virt    -3.977590
2019-08-13T21:08:40.000 RANGE_RATE Kir-virt    -3.899859
2019-08-13T21:08:45.000 RANGE_RATE Kir-virt    -3.820142
2019-08-13T21:08:50.000 RANGE_RATE Kir-virt    -3.736281
2019-08-13T21:08:55.000 RANGE_RATE Kir-virt    -3.649100
2019-08-13T21:09:00.000 RANGE_RATE Kir-virt    -3.559835
2019-08-13T21:09:05.000 RANGE_RATE Kir-virt    -3.469359
2019-08-13T21:09:10.000 RANGE_RATE Kir-virt    -3.372179
2019-08-13T21:09:15.000 RANGE_RATE Kir-virt    -3.275511
2019-08-13T21:09:20.000 RANGE_RATE Kir-virt    -3.173857
2019-08-13T21:09:25.000 RANGE_RATE Kir-virt    -3.070878
2019-08-13T21:09:30.000 RANGE_RATE Kir-virt    -2.964953
2019-08-13T21:09:35.000 RANGE_RATE Kir-virt    -2.852031
2019-08-13T21:09:40.000 RANGE_RATE Kir-virt    -2.741829
2019-08-13T21:09:45.000 RANGE_RATE Kir-virt    -2.623997
2019-08-13T21:09:50.000 RANGE_RATE Kir-virt    -2.505593
2019-08-13T21:09:55.000 RANGE_RATE Kir-virt    -2.383094
2019-08-13T21:10:00.000 RANGE_RATE Kir-virt    -2.261561
2019-08-13T21:10:05.000 RANGE_RATE Kir-virt    -2.134648
2019-08-13T21:10:10.000 RANGE_RATE Kir-virt    -2.001779
2019-08-13T21:10:15.000 RANGE_RATE Kir-virt    -1.868571
2019-08-13T21:10:20.000 RANGE_RATE Kir-virt    -1.732076
2019-08-13T21:10:25.000 RANGE_RATE Kir-virt    -1.595100
2019-08-13T21:10:30.000 RANGE_RATE Kir-virt    -1.453276
2019-08-13T21:10:35.000 RANGE_RATE Kir-virt    -1.309849
2019-08-13T21:10:40.000 RANGE_RATE Kir-virt    -1.163392
2019-08-13T21:10:45.000 RANGE_RATE Kir-virt    -1.015080
2019-08-13T21:10:50.000 RANGE_RATE Kir-virt    -0.867325
2019-08-13T21:10:55.000 RANGE_RATE Kir-virt    -0.717244
2019-08-13T21:11:00.000 RANGE_RATE Kir-virt    -0.565366
2019-08-13T21:11:05.000 RANGE_RATE Kir-virt    -0.409759
2019-08-13T21:11:10.000 RANGE_RATE Kir-virt    -0.253404
2019-08-13T21:11:15.000 RANGE_RATE Kir-virt    -0.098774
2019-08-13T21:11:20.000 RANGE_RATE Kir-virt     0.056968
2019-08-13T21:11:25.000 RANGE_RATE Kir-virt     0.215116
2019-08-13T21:11:30.000 RANGE_RATE Kir-virt     0.370823
2019-08-13T21:11:35.000 RANGE_RATE Kir-virt     0.529326
2019-08-13T21:11:40.000 RANGE_RATE Kir-virt     0.683497
2019-08-13T21:11:45.000 RANGE_RATE Kir-virt     0.841558
2019-08-13T21:11:50.000 RANGE_RATE Kir-virt     0.997770
2019-08-13T21:11:55.000 RANGE_RATE Kir-virt     1.150970
2019-08-13T21:12:00.000 RANGE_RATE Kir-virt     1.305184
2019-08-13T21:12:05.000 RANGE_RATE Kir-virt     1.457262
2019-08-13T21:12:10.000 RANGE_RATE Kir-virt     1.609076
2019-08-13T21:12:15.000 RANGE_RATE Kir-virt     1.759701
2019-08-13T21:12:20.000 RANGE_RATE Kir-virt     1.907089
2019-08-13T21:12:25.000 RANGE_RATE Kir-virt     2.050093
2019-08-13T21:12:30.000 RANGE_RATE Kir-virt     2.193009
2019-08-13T21:12:35.000 RANGE_RATE Kir-virt     2.333622
2019-08-13T21:12:40.000 RANGE_RATE Kir-virt     2.472128
2019-08-13T21:12:45.000 RANGE_RATE Kir-virt     2.607797
2019-08-13T21:12:50.000 RANGE_RATE Kir-virt     2.741524
2019-08-13T21:12:55.000 RANGE_RATE Kir-virt     2.871296
2019-08-13T21:13:00.000 RANGE_RATE Kir-virt     2.999710
2019-08-13T21:13:05.000 RANGE_RATE Kir-virt     3.122692
2019-08-13T21:13:10.000 RANGE_RATE Kir-virt     3.244348
2019-08-13T21:13:15.000 RANGE_RATE Kir-virt     3.360814
2019-08-13T21:13:20.000 RANGE_RATE Kir-virt     3.477954
2019-08-13T21:13:25.000 RANGE_RATE Kir-virt     3.590373
2019-08-13T21:13:30.000 RANGE_RATE Kir-virt     3.698835
2019-08-13T21:13:35.000 RANGE_RATE Kir-virt     3.804327
2019-08-13T21:13:40.000 RANGE_RATE Kir-virt     3.908583
2019-08-13T21:13:45.000 RANGE_RATE Kir-virt     4.008725
2019-08-13T21:13:50.000 RANGE_RATE Kir-virt     4.107253
2019-08-13T21:13:55.000 RANGE_RATE Kir-virt     4.199537
2019-08-13T21:14:00.000 RANGE_RATE Kir-virt     4.293459
2019-08-13T21:14:05.000 RANGE_RATE Kir-virt     4.384054
2019-08-13T21:14:10.000 RANGE_RATE Kir-virt     4.469113
2019-08-13T21:14:15.000 RANGE_RATE Kir-virt     4.551282
2019-08-13T21:14:20.000 RANGE_RATE Kir-virt     4.631217
2019-08-13T21:14:25.000 RANGE_RATE Kir-virt     4.710025
2019-08-13T21:14:30.000 RANGE_RATE Kir-virt     4.787162
2019-08-13T21:14:35.000 RANGE_RATE Kir-virt     4.859102
2019-08-13T21:14:40.000 RANGE_RATE Kir-virt     4.930404
2019-08-13T21:14:45.000 RANGE_RATE Kir-virt     4.998445
2019-08-13T21:14:50.000 RANGE_RATE Kir-virt     5.064199
2019-08-13T21:14:55.000 RANGE_RATE Kir-virt     5.127702
2019-08-13T21:15:00.000 RANGE_RATE Kir-virt     5.188123
2019-08-13T21:15:05.000 RANGE_RATE Kir-virt     5.247736
2019-08-13T21:15:10.000 RANGE_RATE Kir-virt     5.305747
2019-08-13T21:15:15.000 RANGE_RATE Kir-virt     5.360072
2019-08-13T21:15:20.000 RANGE_RATE Kir-virt     5.412599
2019-08-13T21:15:25.000 RANGE_RATE Kir-virt     5.465759
2019-08-13T21:15:30.000 RANGE_RATE Kir-virt     5.515986
2019-08-13T21:15:35.000 RANGE_RATE Kir-virt     5.562997
2019-08-13T21:15:40.000 RANGE_RATE Kir-virt     5.608393
2019-08-13T21:15:45.000 RANGE_RATE Kir-virt     5.655124
2019-08-13T21:15:50.000 RANGE_RATE Kir-virt     5.695913
2019-08-13T21:15:55.000 RANGE_RATE Kir-virt     5.739334
2019-08-13T21:16:00.000 RANGE_RATE Kir-virt     5.778907