2019-08-13T05:33:20.000 RANGE_RATE Kir-virt    -2.408909
2019-08-13T05:33:25.000 RANGE_RATE Kir-virt    -2.310402
2019-08-13T05:33:30.000 RANGE_RATE Kir-virt    -2.244181
2019-08-13T05:33:35.000 RANGE_RATE Kir-virt    -2.151085
2019-08-13T05:33:40.000 RANGE_RATE Kir-virt    -2.072532
2019-08-13T05:33:45.000 RANGE_RATE Kir-virt    -1.976874
2019-08-13T05:33:50.000 RANGE_RATE Kir-virt    -1.906560
2019-08-13T05:33:55.000 RANGE_RATE Kir-virt    -1.817684
2019-08-13T05:34:00.000 RANGE_RATE Kir-virt    -1.736564
2019-08-13T05:34:05.000 RANGE_RATE Kir-virt    -1.628006
2019-08-13T05:34:10.000 RANGE_RATE Kir-virt    -1.552298
2019-08-13T05:34:15.000 RANGE_RATE Kir-virt    -1.451497
2019-08-13T05:34:20.000 RANGE_RATE Kir-virt    -1.314441
2019-08-13T05:34:25.000 RANGE_RATE Kir-virt    -1.250657
2019-08-13T05:34:30.000 RANGE_RATE Kir-virt    -1.155733
2019-08-13T05:34:35.000 RANGE_RATE Kir-virt    -1.058627
2019-08-13T05:34:40.000 RANGE_RATE Kir-virt    -0.945784
2019-08-13T05:34:45.000 RANGE_RATE Kir-virt    -0.849852
2019-08-13T05:34:50.000 RANGE_RATE Kir-virt    -0.765623
2019-08-13T05:34:55.000 RANGE_RATE Kir-virt    -0.641044
2019-08-13T05:35:00.000 RANGE_RATE Kir-virt    -0.553409
2019-08-13T05:35:05.000 RANGE_RATE Kir-virt    -0.449243
2019-08-13T05:35:10.000 RANGE_RATE Kir-virt    -0.359176
2019-08-13T05:35:15.000 RANGE_RATE Kir-virt    -0.260552
2019-08-13T05:35:20.000 RANGE_RATE Kir-virt    -0.141115
2019-08-13T05:35:25.000 RANGE_RATE Kir-virt    -0.037496
2019-08-13T05:35:30.000 RANGE_RATE Kir-virt     0.072949
2019-08-13T05:35:35.000 RANGE_RATE Kir-virt     0.170750
2019-08-13T05:35:40.000 RANGE_RATE Kir-virt     0.269401
2019-08-13T05:35:45.000 RANGE_RATE Kir-virt     0.393601
2019-08-13T05:35:50.000 RANGE_RATE Kir-virt     0.483443
2019-08-13T05:35:55.000 RANGE_RATE Kir-virt     0.613863
2019-08-13T05:36:00.000 RANGE_RATE Kir-virt     0.679461
2019-08-13T05:36:05.000 RANGE_RATE Kir-virt     0.798211
2019-08-13T05:36:10.000 RANGE_RATE Kir-virt     0.890481
2019-08-13T05:36:15.000 RANGE_RATE Kir-virt     1.009265
2019-08-13T05:36:20.000 RANGE_RATE Kir-virt     1.118170
2019-08-13T05:36:25.000 RANGE_RATE Kir-virt     1.222768
2019-08-13T05:36:30.000 RANGE_RATE Kir-virt     1.333719
2019-08-13T05:36:35.000 RANGE_RATE Kir-virt     1.419514
2019-08-13T05:36:40.000 RANGE_RATE Kir-virt     1.538959
2019-08-13T05:36:45.000 RANGE_RATE Kir-virt     1.614075
2019-08-13T05:36:50.000 RANGE_RATE Kir-virt     1.729653
2019-08-13T05:36:55.000 RANGE_RATE Kir-virt     1.829146
2019-08-13T05:37:00.000 RANGE_RATE Kir-virt     1.941303
2019-08-13T05:37:05.000 RANGE_RATE Kir-virt     2.019303
2019-08-13T05:37:10.000 RANGE_RATE Kir-virt     2.122917
2019-08-13T05:37:15.000 RANGE_RATE Kir-virt     2.217914
2019-08-13T05:37:20.000 RANGE_RATE Kir-virt     2.305819
2019-08-13T05:37:25.000 RANGE_RATE Kir-virt     2.390770
2019-08-13T05:37:30.000 RANGE_RATE Kir-virt     2.492296
2019-08-13T05:37:35.000 RANGE_RATE Kir-virt     2.576399
2019-08-13T05:37:40.000 RANGE_RATE Kir-virt     2.666374
2019-08-13T05:37:45.000 RANGE_RATE Kir-virt     2.749940
2019-08-13T05:37:50.000 RANGE_RATE Kir-virt     2.830945
2019-08-13T05:37:55.000 RANGE_RATE Kir-virt     2.949366
2019-08-13T05:38:00.000 RANGE_RATE Kir-virt     2.998105
2019-08-13T05:38:05.000 RANGE_RATE Kir-virt     3.101908
2019-08-13T05:38:10.000 RANGE_RATE Kir-virt     3.182270
2019-08-13T07:06:20.000 RANGE_RATE Kir-virt    -5.542818
2019-08-13T07:06:25.000 RANGE_RATE Kir-virt    -5.521980
2019-08-13T07:06:30.000 RANGE_RATE Kir-virt    -5.481039
2019-08-13T07:06:35.000 RANGE_RATE Kir-virt    -5.452618
2019-08-13T07:06:40.000 RANGE_RATE Kir-virt    -5.408494
2019-08-13T07:06:45.000 RANGE_RATE Kir-virt    -5.383776
2019-08-13T07:06:50.000 RANGE_RATE Kir-virt    -5.343988
2019-08-13T07:06:55.000 RANGE_RATE Kir-virt    -5.320137
2019-08-13T07:07:00.000 RANGE_RATE Kir-virt    -5.300598
2019-08-13T07:07:05.000 RANGE_RATE Kir-virt    -5.240825
2019-08-13T07:07:10.000 RANGE_RATE Kir-virt    -5.188436
2019-08-13T07:07:15.000 RANGE_RATE Kir-virt    -5.176128
2019-08-13T07:07:20.000 RANGE_RATE Kir-virt    -5.109400
2019-08-13T07:07:25.000 RANGE_RATE Kir-virt    -5.071437
2019-08-13T07:07:30.000 RANGE_RATE Kir-virt    -5.014997
2019-08-13T07:07:35.000 RANGE_RATE Kir-virt    -4.971349
2019-08-13T07:07:40.000 RANGE_RATE Kir-virt    -4.896116
2019-08-13T07:07:45.000 RANGE_RATE Kir-virt    -4.854541
2019-08-13T07:07:50.000 RANGE_RATE Kir-virt    -4.798715
2019-08-13T07:07:55.000 RANGE_RATE Kir-virt    -4.737367
2019-08-13T07:08:00.000 RANGE_RATE Kir-virt    -4.680158
2019-08-13T07:08:05.000 RANGE_RATE Kir-virt    -4.609033
2019-08-13T07:08:10.000 RANGE_RATE Kir-virt    -4.531662
2019-08-13T07:08:15.000 RANGE_RATE Kir-virt    -4.468116
2019-08-13T07:08:20.000 RANGE_RATE Kir-virt    -4.382323
2019-08-13T07:08:25.000 RANGE_RATE Kir-virt    -4.311629
2019-08-13T07:08:30.000 RANGE_RATE Kir-virt    -4.230552
2019-08-13T07:08:35.000 RANGE_RATE Kir-virt    -4.149551
2019-08-13T07:08:40.000 RANGE_RATE Kir-virt    -4.039849
2019-08-13T07:08:45.000 RANGE_RATE Kir-virt    -3.985507
2019-08-13T07:08:50.000 RANGE_RATE Kir-virt    -3.885818
2019-08-13T07:08:55.000 RANGE_RATE Kir-virt    -3.775232
2019-08-13T07:09:00.000 RANGE_RATE Kir-virt    -3.680116
2019-08-13T07:09:05.000 RANGE_RATE Kir-virt    -3.574990
2019-08-13T07:09:10.000 RANGE_RATE Kir-virt    -3.448506
2019-08-13T07:09:15.000 RANGE_RATE Kir-virt    -3.333847
2019-08-13T07:09:20.000 RANGE_RATE Kir-virt    -3.229968
2019-08-13T07:09:25.000 RANGE_RATE Kir-virt    -3.095393
2019-08-13T07:09:30.000 RANGE_RATE Kir-virt    -2.995404
2019-08-13T07:09:35.000 RANGE_RATE Kir-virt    -2.850981
2019-08-13T07:09:40.000 RANGE_RATE Kir-virt    -2.727427
2019-08-13T07:09:45.000 RANGE_RATE Kir-virt    -2.576164
2019-08-13T07:09:50.000 RANGE_RATE Kir-virt    -2.437018
2019-08-13T07:09:55.000 RANGE_RATE Kir-virt    -2.290391
2019-08-13T07:10:00.000 RANGE_RATE Kir-virt    -2.123912
2019-08-13T07:10:05.000 RANGE_RATE Kir-virt    -1.979226
2019-08-13T07:10:10.000 RANGE_RATE Kir-virt    -1.809511
2019-08-13T07:10:15.000 RANGE_RATE Kir-virt    -1.657142
2019-08-13T07:10:20.000 RANGE_RATE Kir-virt    -1.496895
2019-08-13T07:10:25.000 RANGE_RATE Kir-virt    -1.320937
2019-08-13T07:10:30.000 RANGE_RATE Kir-virt    -1.141761
2019-08-13T07:10:35.000 RANGE_RATE Kir-virt    -0.977055
2019-08-13T07:10:40.000 RANGE_RATE Kir-virt    -0.800192
2019-08-13T07:10:45.000 RANGE_RATE Kir-virt    -0.622672
2019-08-13T07:10:50.000 RANGE_RATE Kir-virt    -0.437411
2019-08-13T07:10:55.000 RANGE_RATE Kir-virt    -0.267937
2019-08-13T07:11:00.000 RANGE_RATE Kir-virt    -0.060350
2019-08-13T07:11:05.000 RANGE_RATE Kir-virt     0.092437
2019-08-13T07:11:10.000 RANGE_RATE Kir-virt     0.307676
2019-08-13T07:11:15.000 RANGE_RATE Kir-virt     0.468613
2019-08-13T07:11:20.000 RANGE_RATE Kir-virt     0.662233
2019-08-13T07:11:25.000 RANGE_RATE Kir-virt     0.859415
2019-08-13T07:11:30.000 RANGE_RATE Kir-virt     1.019428
2019-08-13T07:11:35.000 RANGE_RATE Kir-virt     1.214233
2019-08-13T07:11:40.000 RANGE_RATE Kir-virt     1.403257
2019-08-13T07:11:45.000 RANGE_RATE Kir-virt     1.576310
2019-08-13T07:11:50.000 RANGE_RATE Kir-virt     1.754460
2019-08-13T07:11:55.000 RANGE_RATE Kir-virt     1.937605
2019-08-13T07:12:00.000 RANGE_RATE Kir-virt     2.100370
2019-08-13T07:12:05.000 RANGE_RATE Kir-virt     2.287106
2019-08-13T07:12:10.000 RANGE_RATE Kir-virt     2.440073
2019-08-13T07:12:15.000 RANGE_RATE Kir-virt     2.587913
2019-08-13T07:12:20.000 RANGE_RATE Kir-virt     2.765381
2019-08-13T07:12:25.000 RANGE_RATE Kir-virt     2.918150
2019-08-13T07:12:30.000 RANGE_RATE Kir-virt     3.061583
2019-08-13T07:12:35.000 RANGE_RATE Kir-virt     3.211555
2019-08-13T07:12:40.000 RANGE_RATE Kir-virt     3.358569
2019-08-13T07:12:45.000 RANGE_RATE Kir-virt     3.479196
2019-08-13T07:12:50.000 RANGE_RATE Kir-virt     3.647604
2019-08-13T07:12:55.000 RANGE_RATE Kir-virt     3.751389
2019-08-13T07:13:00.000 RANGE_RATE Kir-virt     3.866477
2019-08-13T07:13:05.000 RANGE_RATE Kir-virt     3.988634
2019-08-13T07:13:10.000 RANGE_RATE Kir-virt     4.118189
2019-08-13T07:13:15.000 RANGE_RATE Kir-virt     4.228222
2019-08-13T07:13:20.000 RANGE_RATE Kir-virt     4.338611
2019-08-13T07:13:25.000 RANGE_RATE Kir-virt     4.452761
2019-08-13T07:13:30.000 RANGE_RATE Kir-virt     4.541853
2019-08-13T07:13:35.000 RANGE_RATE Kir-virt     4.653947
2019-08-13T07:13:40.000 RANGE_RATE Kir-virt     4.736285
2019-08-13T07:13:45.000 RANGE_RATE Kir-virt     4.822321
2019-08-13T07:13:50.000 RANGE_RATE Kir-virt     4.917059
2019-08-13T07:13:55.000 RANGE_RATE Kir-virt     5.000550
2019-08-13T07:14:00.000 RANGE_RATE Kir-virt     5.074884
2019-08-13T07:14:05.000 RANGE_RATE Kir-virt     5.175543
2019-08-13T07:14:10.000 RANGE_RATE Kir-virt     5.226249
2019-08-13T07:14:15.000 RANGE_RATE Kir-virt     5.303736
2019-08-13T07:14:20.000 RANGE_RATE Kir-virt     5.377437
2019-08-13T07:14:25.000 RANGE_RATE Kir-virt     5.436042
2019-08-13T07:14:30.000 RANGE_RATE Kir-virt     5.500134
2019-08-13T07:14:35.000 RANGE_RATE Kir-virt     5.560186
2019-08-13T07:14:40.000 RANGE_RATE Kir-virt     5.609161
2019-08-13T07:14:45.000 RANGE_RATE Kir-virt     5.670920
2019-08-13T07:14:50.000 RANGE_RATE Kir-virt     5.728710
2019-08-13T07:14:55.000 RANGE_RATE Kir-virt     5.784500
2019-08-13T07:15:00.000 RANGE_RATE Kir-virt     5.824298
2019-08-13T07:15:05.000 RANGE_RATE Kir-virt     5.863160
2019-08-13T07:15:10.000 RANGE_RATE Kir-virt     5.933789
2019-08-13T07:15:15.000 RANGE_RATE Kir-virt     5.970784
2019-08-13T07:15:20.000 RANGE_RATE Kir-virt     6.010371
2019-08-13T07:15:25.000 RANGE_RATE Kir-virt     6.044818
2019-08-13T07:15:30.000 RANGE_RATE Kir-virt     6.112593
2019-08-13T07:15:35.000 RANGE_RATE Kir-virt     6.124248
2019-08-13T07:15:40.000 RANGE_RATE Kir-virt     6.151838
2019-08-13T07:15:45.000 RANGE_RATE Kir-virt     6.201420
2019-08-13T07:15:50.000 RANGE_RATE Kir-virt     6.226425
2019-08-13T07:15:55.000 RANGE_RATE Kir-virt     6.274726
2019-08-13T07:16:00.000 RANGE_RATE Kir-virt     6.303609
2019-08-13T07:16:05.000 RANGE_RATE Kir-virt     6.320233
2019-08-13T08:40:05.000 RANGE_RATE Kir-virt    -6.677063
2019-08-13T08:40:10.000 RANGE_RATE Kir-virt    -6.679969
2019-08-13T08:40:15.000 RANGE_RATE Kir-virt    -6.642992
2019-08-13T08:40:20.000 RANGE_RATE Kir-virt    -6.649079
2019-08-13T08:40:25.000 RANGE_RATE Kir-virt    -6.664890
2019-08-13T08:40:30.000 RANGE_RATE Kir-virt    -6.652571
2019-08-13T08:40:35.000 RANGE_RATE Kir-virt    -6.653746
2019-08-13T08:40:40.000 RANGE_RATE Kir-virt    -6.662520
2019-08-13T08:40:45.000 RANGE_RATE Kir-virt    -6.618268
2019-08-13T08:40:50.000 RANGE_RATE Kir-virt    -6.637062
2019-08-13T08:40:55.000 RANGE_RATE Kir-virt    -6.622749
2019-08-13T08:41:00.000 RANGE_RATE Kir-virt    -6.642546
2019-08-13T08:41:05.000 RANGE_RATE Kir-virt    -6.602695
2019-08-13T08:41:10.000 RANGE_RATE Kir-virt    -6.590335
2019-08-13T08:41:15.000 RANGE_RATE Kir-virt    -6.611542
2019-08-13T08:41:20.000 RANGE_RATE Kir-virt    -6.599991
2019-08-13T08:41:25.000 RANGE_RATE Kir-virt    -6.581527
2019-08-13T08:41:30.000 RANGE_RATE Kir-virt    -6.582536
2019-08-13T08:41:35.000 RANGE_RATE Kir-virt    -6.548417
2019-08-13T08:41:40.000 RANGE_RATE Kir-virt    -6.535073
2019-08-13T08:41:45.000 RANGE_RATE Kir-virt    -6.552787
2019-08-13T08:41:50.000 RANGE_RATE Kir-virt    -6.545616
2019-08-13T08:41:55.000 RANGE_RATE Kir-virt    -6.522228
2019-08-13T08:42:00.000 RANGE_RATE Kir-virt    -6.494667
2019-08-13T08:42:05.000 RANGE_RATE Kir-virt    -6.512999
2019-08-13T08:42:10.000 RANGE_RATE Kir-virt    -6.483604
2019-08-13T08:42:15.000 RANGE_RATE Kir-virt    -6.458287
2019-08-13T08:42:20.000 RANGE_RATE Kir-virt    -6.435460
2019-08-13T08:42:25.000 RANGE_RATE Kir-virt    -6.404899
2019-08-13T08:42:30.000 RANGE_RATE Kir-virt    -6.404589
2019-08-13T08:42:35.000 RANGE_RATE Kir-virt    -6.355093
2019-08-13T08:42:40.000 RANGE_RATE Kir-virt    -6.332072
2019-08-13T08:42:45.000 RANGE_RATE Kir-virt    -6.320304
2019-08-13T08:42:50.000 RANGE_RATE Kir-virt    -6.298249
2019-08-13T08:42:55.000 RANGE_RATE Kir-virt    -6.267700
2019-08-13T08:43:00.000 RANGE_RATE Kir-virt    -6.199238
2019-08-13T08:43:05.000 RANGE_RATE Kir-virt    -6.175614
2019-08-13T08:43:10.000 RANGE_RATE Kir-virt    -6.131817
2019-08-13T08:43:15.000 RANGE_RATE Kir-virt    -6.102460
2019-08-13T08:43:20.000 RANGE_RATE Kir-virt    -6.036827
2019-08-13T08:43:25.000 RANGE_RATE Kir-virt    -5.995551
2019-08-13T08:43:30.000 RANGE_RATE Kir-virt    -5.926586
2019-08-13T08:43:35.000 RANGE_RATE Kir-virt    -5.870059
2019-08-13T08:43:40.000 RANGE_RATE Kir-virt    -5.792738
2019-08-13T08:43:45.000 RANGE_RATE Kir-virt    -5.731629
2019-08-13T08:43:50.000 RANGE_RATE Kir-virt    -5.609257
2019-08-13T08:43:55.000 RANGE_RATE Kir-virt    -5.541138
2019-08-13T08:44:00.000 RANGE_RATE Kir-virt    -5.435950
2019-08-13T08:44:05.000 RANGE_RATE Kir-virt    -5.322586
2019-08-13T08:44:10.000 RANGE_RATE Kir-virt    -5.211538
2019-08-13T08:44:15.000 RANGE_RATE Kir-virt    -5.077311
2019-08-13T08:44:20.000 RANGE_RATE Kir-virt    -4.920122
2019-08-13T08:44:25.000 RANGE_RATE Kir-virt    -4.760776
2019-08-13T08:44:30.000 RANGE_RATE Kir-virt    -4.586216
2019-08-13T08:44:35.000 RANGE_RATE Kir-virt    -4.385556
2019-08-13T08:44:40.000 RANGE_RATE Kir-virt    -4.185211
2019-08-13T08:44:45.000 RANGE_RATE Kir-virt    -3.915837
2019-08-13T08:44:50.000 RANGE_RATE Kir-virt    -3.681482
2019-08-13T08:44:55.000 RANGE_RATE Kir-virt    -3.405374
2019-08-13T08:45:00.000 RANGE_RATE Kir-virt    -3.074717
2019-08-13T08:45:05.000 RANGE_RATE Kir-virt    -2.738246
2019-08-13T08:45:10.000 RANGE_RATE Kir-virt    -2.414914
2019-08-13T08:45:15.000 RANGE_RATE Kir-virt    -2.039067
2019-08-13T08:45:20.000 RANGE_RATE Kir-virt    -1.621494
2019-08-13T08:45:25.000 RANGE_RATE Kir-virt    -1.196040
2019-08-13T08:45:30.000 RANGE_RATE Kir-virt    -0.761448
2019-08-13T08:45:35.000 RANGE_RATE Kir-virt    -0.312925
2019-08-13T08:45:40.000 RANGE_RATE Kir-virt     0.139421
2019-08-13T08:45:45.000 RANGE_RATE Kir-virt     0.604669
2019-08-13T08:45:50.000 RANGE_RATE Kir-virt     1.074559
2019-08-13T08:45:55.000 RANGE_RATE Kir-virt     1.514902
2019-08-13T08:46:00.000 RANGE_RATE Kir-virt     1.981667
2019-08-13T08:46:05.000 RANGE_RATE Kir-virt     2.390478
2019-08-13T08:46:10.000 RANGE_RATE Kir-virt     2.803351
2019-08-13T08:46:15.000 RANGE_RATE Kir-virt     3.173916
2019-08-13T08:46:20.000 RANGE_RATE Kir-virt     3.523149
2019-08-13T08:46:25.000 RANGE_RATE Kir-virt     3.865687
2019-08-13T08:46:30.000 RANGE_RATE Kir-virt     4.161982
2019-08-13T08:46:35.000 RANGE_RATE Kir-virt     4.445150
2019-08-13T08:46:40.000 RANGE_RATE Kir-virt     4.694753
2019-08-13T08:46:45.000 RANGE_RATE Kir-virt     4.932173
2019-08-13T08:46:50.000 RANGE_RATE Kir-virt     5.131657
2019-08-13T08:46:55.000 RANGE_RATE Kir-virt     5.345769
2019-08-13T08:47:00.000 RANGE_RATE Kir-virt     5.507653
2019-08-13T08:47:05.000 RANGE_RATE Kir-virt     5.672886
2019-08-13T08:47:10.000 RANGE_RATE Kir-virt     5.842574
2019-08-13T08:47:15.000 RANGE_RATE Kir-virt     5.945063
2019-08-13T08:47:20.000 RANGE_RATE Kir-virt     6.082265
2019-08-13T08:47:25.000 RANGE_RATE Kir-virt     6.191078
2019-08-13T08:47:30.000 RANGE_RATE Kir-virt     6.282778
2019-08-13T08:47:35.000 RANGE_RATE Kir-virt     6.374668
2019-08-13T08:47:40.000 RANGE_RATE Kir-virt     6.463906
2019-08-13T08:47:45.000 RANGE_RATE Kir-virt     6.546143
2019-08-13T08:47:50.000 RANGE_RATE Kir-virt     6.616347
2019-08-13T08:47:55.000 RANGE_RATE Kir-virt     6.667908
2019-08-13T08:48:00.000 RANGE_RATE Kir-virt     6.748484
2019-08-13T08:48:05.000 RANGE_RATE Kir-virt     6.804463
2019-08-13T08:48:10.000 RANGE_RATE Kir-virt     6.844045
2019-08-13T08:48:15.000 RANGE_RATE Kir-virt     6.876698
2019-08-13T08:48:20.000 RANGE_RATE Kir-virt     6.953662
2019-08-13T08:48:25.000 RANGE_RATE Kir-virt     6.974343
2019-08-13T08:48:30.000 RANGE_RATE Kir-virt     7.012944
2019-08-13T08:48:35.000 RANGE_RATE Kir-virt     7.049151
2019-08-13T08:48:40.000 RANGE_RATE Kir-virt     7.075463
2019-08-13T08:48:45.000 RANGE_RATE Kir-virt     7.107785
2019-08-13T08:48:50.000 RANGE_RATE Kir-virt     7.116116
2019-08-13T08:48:55.000 RANGE_RATE Kir-virt     7.137991
2019-08-13T08:49:00.000 RANGE_RATE Kir-virt     7.171799
2019-08-13T08:49:05.000 RANGE_RATE Kir-virt     7.183889
2019-08-13T08:49:10.000 RANGE_RATE Kir-virt     7.195518
2019-08-13T08:49:15.000 RANGE_RATE Kir-virt     7.222941
2019-08-13T08:49:20.000 RANGE_RATE Kir-virt     7.241554
2019-08-13T08:49:25.000 RANGE_RATE Kir-virt     7.256233
2019-08-13T08:49:30.000 RANGE_RATE Kir-virt     7.261565
2019-08-13T08:49:35.000 RANGE_RATE Kir-virt     7.278813
2019-08-13T08:49:40.000 RANGE_RATE Kir-virt     7.298961
2019-08-13T08:49:45.000 RANGE_RATE Kir-virt     7.309013
2019-08-13T08:49:50.000 RANGE_RATE Kir-virt     7.338236
2019-08-13T08:49:55.000 RANGE_RATE Kir-virt     7.333947
2019-08-13T08:50:00.000 RANGE_RATE Kir-virt     7.345320
2019-08-13T08:50:05.000 RANGE_RATE Kir-virt     7.368548
2019-08-13T08:50:10.000 RANGE_RATE Kir-virt     7.363348
2019-08-13T08:50:15.000 RANGE_RATE Kir-virt     7.353130
2019-08-13T08:50:20.000 RANGE_RATE Kir-virt     7.364367
2019-08-13T08:50:25.000 RANGE_RATE Kir-virt     7.386941
2019-08-13T08:50:30.000 RANGE_RATE Kir-virt     7.394863
2019-08-13T08:50:35.000 RANGE_RATE Kir-virt     7.371589
2019-08-13T08:50:40.000 RANGE_RATE Kir-virt     7.400426
2019-08-13T08:50:45.000 RANGE_RATE Kir-virt     7.408614
2019-08-13T08:50:50.000 RANGE_RATE Kir-virt     7.399425
2019-08-13T08:50:55.000 RANGE_RATE Kir-virt     7.410475
2019-08-13T08:51:00.000 RANGE_RATE Kir-virt     7.381880
2019-08-13T08:51:05.000 RANGE_RATE Kir-virt     7.421129
2019-08-13T08:51:10.000 RANGE_RATE Kir-virt     7.414929
2019-08-13T08:51:15.000 RANGE_RATE Kir-virt     7.411600
2019-08-13T08:51:20.000 RANGE_RATE Kir-virt     7.431296
2019-08-13T10:14:00.000 RANGE_RATE Kir-virt    -6.534182
2019-08-13T10:14:05.000 RANGE_RATE Kir-virt    -6.508490
2019-08-13T10:14:10.000 RANGE_RATE Kir-virt    -6.526157
2019-08-13T10:14:15.000 RANGE_RATE Kir-virt    -6.498136
2019-08-13T10:14:20.000 RANGE_RATE Kir-virt    -6.495215
2019-08-13T10:14:25.000 RANGE_RATE Kir-virt    -6.474880
2019-08-13T10:14:30.000 RANGE_RATE Kir-virt    -6.451134
2019-08-13T10:14:35.000 RANGE_RATE Kir-virt    -6.447071
2019-08-13T10:14:40.000 RANGE_RATE Kir-virt    -6.437631
2019-08-13T10:14:45.000 RANGE_RATE Kir-virt    -6.411038
2019-08-13T10:14:50.000 RANGE_RATE Kir-virt    -6.418607
2019-08-13T10:14:55.000 RANGE_RATE Kir-virt    -6.393502
2019-08-13T10:15:00.000 RANGE_RATE Kir-virt    -6.376700
2019-08-13T10:15:05.000 RANGE_RATE Kir-virt    -6.362100
2019-08-13T10:15:10.000 RANGE_RATE Kir-virt    -6.335058
2019-08-13T10:15:15.000 RANGE_RATE Kir-virt    -6.340794
2019-08-13T10:15:20.000 RANGE_RATE Kir-virt    -6.308178
2019-08-13T10:15:25.000 RANGE_RATE Kir-virt    -6.265400
2019-08-13T10:15:30.000 RANGE_RATE Kir-virt    -6.253886
2019-08-13T10:15:35.000 RANGE_RATE Kir-virt    -6.223394
2019-08-13T10:15:40.000 RANGE_RATE Kir-virt    -6.204476
2019-08-13T10:15:45.000 RANGE_RATE Kir-virt    -6.174544
2019-08-13T10:15:50.000 RANGE_RATE Kir-virt    -6.142328
2019-08-13T10:15:55.000 RANGE_RATE Kir-virt    -6.114410
2019-08-13T10:16:00.000 RANGE_RATE Kir-virt    -6.083062
2019-08-13T10:16:05.000 RANGE_RATE Kir-virt    -6.060629
2019-08-13T10:16:10.000 RANGE_RATE Kir-virt    -6.001827
2019-08-13T10:16:15.000 RANGE_RATE Kir-virt    -5.963016
2019-08-13T10:16:20.000 RANGE_RATE Kir-virt    -5.927995
2019-08-13T10:16:25.000 RANGE_RATE Kir-virt    -5.876134
2019-08-13T10:16:30.000 RANGE_RATE Kir-virt    -5.837599
2019-08-13T10:16:35.000 RANGE_RATE Kir-virt    -5.786433
2019-08-13T10:16:40.000 RANGE_RATE Kir-virt    -5.717391
2019-08-13T10:16:45.000 RANGE_RATE Kir-virt    -5.663054
2019-08-13T10:16:50.000 RANGE_RATE Kir-virt    -5.610071
2019-08-13T10:16:55.000 RANGE_RATE Kir-virt    -5.538235
2019-08-13T10:17:00.000 RANGE_RATE Kir-virt    -5.447587
2019-08-13T10:17:05.000 RANGE_RATE Kir-virt    -5.372756
2019-08-13T10:17:10.000 RANGE_RATE Kir-virt    -5.299497
2019-08-13T10:17:15.000 RANGE_RATE Kir-virt    -5.203702
2019-08-13T10:17:20.000 RANGE_RATE Kir-virt    -5.098884
2019-08-13T10:17:25.000 RANGE_RATE Kir-virt    -4.989526
2019-08-13T10:17:30.000 RANGE_RATE Kir-virt    -4.870981
2019-08-13T10:17:35.000 RANGE_RATE Kir-virt    -4.780377
2019-08-13T10:17:40.000 RANGE_RATE Kir-virt    -4.642317
2019-08-13T10:17:45.000 RANGE_RATE Kir-virt    -4.503592
2019-08-13T10:17:50.000 RANGE_RATE Kir-virt    -4.341078
2019-08-13T10:17:55.000 RANGE_RATE Kir-virt    -4.201560
2019-08-13T10:18:00.000 RANGE_RATE Kir-virt    -4.037644
2019-08-13T10:18:05.000 RANGE_RATE Kir-virt    -3.865023
2019-08-13T10:18:10.000 RANGE_RATE Kir-virt    -3.659985
2019-08-13T10:18:15.000 RANGE_RATE Kir-virt    -3.479301
2019-08-13T10:18:20.000 RANGE_RATE Kir-virt    -3.244521
2019-08-13T10:18:25.000 RANGE_RATE Kir-virt    -3.015119
2019-08-13T10:18:30.000 RANGE_RATE Kir-virt    -2.785583
2019-08-13T10:18:35.000 RANGE_RATE Kir-virt    -2.539476
2019-08-13T10:18:40.000 RANGE_RATE Kir-virt    -2.288091
2019-08-13T10:18:45.000 RANGE_RATE Kir-virt    -1.983940
2019-08-13T10:18:50.000 RANGE_RATE Kir-virt    -1.701899
2019-08-13T10:18:55.000 RANGE_RATE Kir-virt    -1.386550
2019-08-13T10:19:00.000 RANGE_RATE Kir-virt    -1.066413
2019-08-13T10:19:05.000 RANGE_RATE Kir-virt    -0.778166
2019-08-13T10:19:10.000 RANGE_RATE Kir-virt    -0.435581
2019-08-13T10:19:15.000 RANGE_RATE Kir-virt    -0.141501
2019-08-13T10:19:20.000 RANGE_RATE Kir-virt     0.213097
2019-08-13T10:19:25.000 RANGE_RATE Kir-virt     0.565259
2019-08-13T10:19:30.000 RANGE_RATE Kir-virt     0.891645
2019-08-13T10:19:35.000 RANGE_RATE Kir-virt     1.203744
2019-08-13T10:19:40.000 RANGE_RATE Kir-virt     1.537123
2019-08-13T10:19:45.000 RANGE_RATE Kir-virt     1.845346
2019-08-13T10:19:50.000 RANGE_RATE Kir-virt     2.158455
2019-08-13T10:19:55.000 RANGE_RATE Kir-virt     2.451073
2019-08-13T10:20:00.000 RANGE_RATE Kir-virt     2.744095
2019-08-13T10:20:05.000 RANGE_RATE Kir-virt     3.033327
2019-08-13T10:20:10.000 RANGE_RATE Kir-virt     3.284667
2019-08-13T10:20:15.000 RANGE_RATE Kir-virt     3.543320
2019-08-13T10:20:20.000 RANGE_RATE Kir-virt     3.783636
2019-08-13T10:20:25.000 RANGE_RATE Kir-virt     4.016799
2019-08-13T10:20:30.000 RANGE_RATE Kir-virt     4.234358
2019-08-13T10:20:35.000 RANGE_RATE Kir-virt     4.451134
2019-08-13T10:20:40.000 RANGE_RATE Kir-virt     4.603869
2019-08-13T10:20:45.000 RANGE_RATE Kir-virt     4.791530
2019-08-13T10:20:50.000 RANGE_RATE Kir-virt     4.962868
2019-08-13T10:20:55.000 RANGE_RATE Kir-virt     5.107125
2019-08-13T10:21:00.000 RANGE_RATE Kir-virt     5.254028
2019-08-13T10:21:05.000 RANGE_RATE Kir-virt     5.374408
2019-08-13T10:21:10.000 RANGE_RATE Kir-virt     5.539731
2019-08-13T10:21:15.000 RANGE_RATE Kir-virt     5.622356
2019-08-13T10:21:20.000 RANGE_RATE Kir-virt     5.754812
2019-08-13T10:21:25.000 RANGE_RATE Kir-virt     5.858089
2019-08-13T10:21:30.000 RANGE_RATE Kir-virt     5.932999
2019-08-13T10:21:35.000 RANGE_RATE Kir-virt     6.028685
2019-08-13T10:21:40.000 RANGE_RATE Kir-virt     6.124160
2019-08-13T10:21:45.000 RANGE_RATE Kir-virt     6.187636
2019-08-13T10:21:50.000 RANGE_RATE Kir-virt     6.279073
2019-08-13T10:21:55.000 RANGE_RATE Kir-virt     6.349850
2019-08-13T10:22:00.000 RANGE_RATE Kir-virt     6.411858
2019-08-13T10:22:05.000 RANGE_RATE Kir-virt     6.460359
2019-08-13T10:22:10.000 RANGE_RATE Kir-virt     6.525362
2019-08-13T10:22:15.000 RANGE_RATE Kir-virt     6.579172
2019-08-13T10:22:20.000 RANGE_RATE Kir-virt     6.621871
2019-08-13T10:22:25.000 RANGE_RATE Kir-virt     6.692862
2019-08-13T10:22:30.000 RANGE_RATE Kir-virt     6.719504
2019-08-13T10:22:35.000 RANGE_RATE Kir-virt     6.756797
2019-08-13T10:22:40.000 RANGE_RATE Kir-virt     6.784847
2019-08-13T10:22:45.000 RANGE_RATE Kir-virt     6.823454
2019-08-13T10:22:50.000 RANGE_RATE Kir-virt     6.856690
2019-08-13T10:22:55.000 RANGE_RATE Kir-virt     6.905335
2019-08-13T10:23:00.000 RANGE_RATE Kir-virt     6.937019
2019-08-13T10:23:05.000 RANGE_RATE Kir-virt     6.958690
2019-08-13T10:23:10.000 RANGE_RATE Kir-virt     6.979102
2019-08-13T10:23:15.000 RANGE_RATE Kir-virt     7.015233
2019-08-13T10:23:20.000 RANGE_RATE Kir-virt     7.011511
2019-08-13T10:23:25.000 RANGE_RATE Kir-virt     7.054388
2019-08-13T10:23:30.000 RANGE_RATE Kir-virt     7.062366
2019-08-13T10:23:35.000 RANGE_RATE Kir-virt     7.085374
2019-08-13T10:23:40.000 RANGE_RATE Kir-virt     7.121838
2019-08-13T10:23:45.000 RANGE_RATE Kir-virt     7.111925
2019-08-13T10:23:50.000 RANGE_RATE Kir-virt     7.137745
2019-08-13T10:23:55.000 RANGE_RATE Kir-virt     7.151953
2019-08-13T10:24:00.000 RANGE_RATE Kir-virt     7.171498
2019-08-13T10:24:05.000 RANGE_RATE Kir-virt     7.177626
2019-08-13T10:24:10.000 RANGE_RATE Kir-virt     7.220654
2019-08-13T10:24:15.000 RANGE_RATE Kir-virt     7.202254
2019-08-13T10:24:20.000 RANGE_RATE Kir-virt     7.226146
2019-08-13T10:24:25.000 RANGE_RATE Kir-virt     7.226556
2019-08-13T10:24:30.000 RANGE_RATE Kir-virt     7.244797
2019-08-13T10:24:35.000 RANGE_RATE Kir-virt     7.236301
2019-08-13T10:24:40.000 RANGE_RATE Kir-virt     7.267395
2019-08-13T10:24:45.000 RANGE_RATE Kir-virt     7.254016
2019-08-13T11:47:40.000 RANGE_RATE Kir-virt    -5.630088
2019-08-13T11:47:45.000 RANGE_RATE Kir-virt    -5.604245
2019-08-13T11:47:50.000 RANGE_RATE Kir-virt    -5.577994
2019-08-13T11:47:55.000 RANGE_RATE Kir-virt    -5.532372
2019-08-13T11:48:00.000 RANGE_RATE Kir-virt    -5.512209
2019-08-13T11:48:05.000 RANGE_RATE Kir-virt    -5.464637
2019-08-13T11:48:10.000 RANGE_RATE Kir-virt    -5.436154
2019-08-13T11:48:15.000 RANGE_RATE Kir-virt    -5.379486
2019-08-13T11:48:20.000 RANGE_RATE Kir-virt    -5.322439
2019-08-13T11:48:25.000 RANGE_RATE Kir-virt    -5.301153
2019-08-13T11:48:30.000 RANGE_RATE Kir-virt    -5.241147
2019-08-13T11:48:35.000 RANGE_RATE Kir-virt    -5.189221
2019-08-13T11:48:40.000 RANGE_RATE Kir-virt    -5.130801
2019-08-13T11:48:45.000 RANGE_RATE Kir-virt    -5.089435
2019-08-13T11:48:50.000 RANGE_RATE Kir-virt    -5.048261
2019-08-13T11:48:55.000 RANGE_RATE Kir-virt    -4.965007
2019-08-13T11:49:00.000 RANGE_RATE Kir-virt    -4.932980
2019-08-13T11:49:05.000 RANGE_RATE Kir-virt    -4.841630
2019-08-13T11:49:10.000 RANGE_RATE Kir-virt    -4.790529
2019-08-13T11:49:15.000 RANGE_RATE Kir-virt    -4.738587
2019-08-13T11:49:20.000 RANGE_RATE Kir-virt    -4.644398
2019-08-13T11:49:25.000 RANGE_RATE Kir-virt    -4.576673
2019-08-13T11:49:30.000 RANGE_RATE Kir-virt    -4.494890
2019-08-13T11:49:35.000 RANGE_RATE Kir-virt    -4.400281
2019-08-13T11:49:40.000 RANGE_RATE Kir-virt    -4.312455
2019-08-13T11:49:45.000 RANGE_RATE Kir-virt    -4.259094
2019-08-13T11:49:50.000 RANGE_RATE Kir-virt    -4.154046
2019-08-13T11:49:55.000 RANGE_RATE Kir-virt    -4.058654
2019-08-13T11:50:00.000 RANGE_RATE Kir-virt    -3.959379
2019-08-13T11:50:05.000 RANGE_RATE Kir-virt    -3.860062
2019-08-13T11:50:10.000 RANGE_RATE Kir-virt    -3.768248
2019-08-13T11:50:15.000 RANGE_RATE Kir-virt    -3.645830
2019-08-13T11:50:20.000 RANGE_RATE Kir-virt    -3.529562
2019-08-13T11:50:25.000 RANGE_RATE Kir-virt    -3.415225
2019-08-13T11:50:30.000 RANGE_RATE Kir-virt    -3.294005
2019-08-13T11:50:35.000 RANGE_RATE Kir-virt    -3.154739
2019-08-13T11:50:40.000 RANGE_RATE Kir-virt    -3.027379
2019-08-13T11:50:45.000 RANGE_RATE Kir-virt    -2.891254
2019-08-13T11:50:50.000 RANGE_RATE Kir-virt    -2.772541
2019-08-13T11:50:55.000 RANGE_RATE Kir-virt    -2.614054
2019-08-13T11:51:00.000 RANGE_RATE Kir-virt    -2.465196
2019-08-13T11:51:05.000 RANGE_RATE Kir-virt    -2.309797
2019-08-13T11:51:10.000 RANGE_RATE Kir-virt    -2.140163
2019-08-13T11:51:15.000 RANGE_RATE Kir-virt    -2.002627
2019-08-13T11:51:20.000 RANGE_RATE Kir-virt    -1.835718
2019-08-13T11:51:25.000 RANGE_RATE Kir-virt    -1.640277
2019-08-13T11:51:30.000 RANGE_RATE Kir-virt    -1.503908
2019-08-13T11:51:35.000 RANGE_RATE Kir-virt    -1.320113
2019-08-13T11:51:40.000 RANGE_RATE Kir-virt    -1.146676
2019-08-13T11:51:45.000 RANGE_RATE Kir-virt    -0.965032
2019-08-13T11:51:50.000 RANGE_RATE Kir-virt    -0.760898
2019-08-13T11:51:55.000 RANGE_RATE Kir-virt    -0.579213
2019-08-13T11:52:00.000 RANGE_RATE Kir-virt    -0.422116
2019-08-13T11:52:05.000 RANGE_RATE Kir-virt    -0.212125
2019-08-13T11:52:10.000 RANGE_RATE Kir-virt    -0.011379
2019-08-13T11:52:15.000 RANGE_RATE Kir-virt     0.153366
2019-08-13T11:52:20.000 RANGE_RATE Kir-virt     0.372945
2019-08-13T11:52:25.000 RANGE_RATE Kir-virt     0.555057
2019-08-13T11:52:30.000 RANGE_RATE Kir-virt     0.747744
2019-08-13T11:52:35.000 RANGE_RATE Kir-virt     0.926521
2019-08-13T11:52:40.000 RANGE_RATE Kir-virt     1.131228
2019-08-13T11:52:45.000 RANGE_RATE Kir-virt     1.314184
2019-08-13T11:52:50.000 RANGE_RATE Kir-virt     1.487613
2019-08-13T11:52:55.000 RANGE_RATE Kir-virt     1.696968
2019-08-13T11:53:00.000 RANGE_RATE Kir-virt     1.860857
2019-08-13T11:53:05.000 RANGE_RATE Kir-virt     2.033393
2019-08-13T11:53:10.000 RANGE_RATE Kir-virt     2.200137
2019-08-13T11:53:15.000 RANGE_RATE Kir-virt     2.405853
2019-08-13T11:53:20.000 RANGE_RATE Kir-virt     2.560138
2019-08-13T11:53:25.000 RANGE_RATE Kir-virt     2.735115
2019-08-13T11:53:30.000 RANGE_RATE Kir-virt     2.849760
2019-08-13T11:53:35.000 RANGE_RATE Kir-virt     3.024499
2019-08-13T11:53:40.000 RANGE_RATE Kir-virt     3.200961
2019-08-13T11:53:45.000 RANGE_RATE Kir-virt     3.357555
2019-08-13T11:53:50.000 RANGE_RATE Kir-virt     3.488599
2019-08-13T11:53:55.000 RANGE_RATE Kir-virt     3.622557
2019-08-13T11:54:00.000 RANGE_RATE Kir-virt     3.745547
2019-08-13T11:54:05.000 RANGE_RATE Kir-virt     3.893159
2019-08-13T11:54:10.000 RANGE_RATE Kir-virt     4.002460
2019-08-13T11:54:15.000 RANGE_RATE Kir-virt     4.122043
2019-08-13T11:54:20.000 RANGE_RATE Kir-virt     4.270076
2019-08-13T11:54:25.000 RANGE_RATE Kir-virt     4.398812
2019-08-13T11:54:30.000 RANGE_RATE Kir-virt     4.471657
2019-08-13T11:54:35.000 RANGE_RATE Kir-virt     4.595908
2019-08-13T11:54:40.000 RANGE_RATE Kir-virt     4.692555
2019-08-13T11:54:45.000 RANGE_RATE Kir-virt     4.794817
2019-08-13T11:54:50.000 RANGE_RATE Kir-virt     4.863350
2019-08-13T11:54:55.000 RANGE_RATE Kir-virt     4.979127
2019-08-13T11:55:00.000 RANGE_RATE Kir-virt     5.069444
2019-08-13T11:55:05.000 RANGE_RATE Kir-virt     5.159964
2019-08-13T11:55:10.000 RANGE_RATE Kir-virt     5.224281
2019-08-13T11:55:15.000 RANGE_RATE Kir-virt     5.308312
2019-08-13T11:55:20.000 RANGE_RATE Kir-virt     5.378877
2019-08-13T11:55:25.000 RANGE_RATE Kir-virt     5.462225
2019-08-13T11:55:30.000 RANGE_RATE Kir-virt     5.528274
2019-08-13T11:55:35.000 RANGE_RATE Kir-virt     5.582805
2019-08-13T11:55:40.000 RANGE_RATE Kir-virt     5.643655
2019-08-13T11:55:45.000 RANGE_RATE Kir-virt     5.717828
2019-08-13T11:55:50.000 RANGE_RATE Kir-virt     5.765451
2019-08-13T11:55:55.000 RANGE_RATE Kir-virt     5.813169
2019-08-13T11:56:00.000 RANGE_RATE Kir-virt     5.883582
2019-08-13T11:56:05.000 RANGE_RATE Kir-virt     5.925645
2019-08-13T11:56:10.000 RANGE_RATE Kir-virt     5.966006
2019-08-13T11:56:15.000 RANGE_RATE Kir-virt     6.026024
2019-08-13T11:56:20.000 RANGE_RATE Kir-virt     6.076056
2019-08-13T11:56:25.000 RANGE_RATE Kir-virt     6.117158
2019-08-13T11:56:30.000 RANGE_RATE Kir-virt     6.170163
2019-08-13T11:56:35.000 RANGE_RATE Kir-virt     6.201858
2019-08-13T11:56:40.000 RANGE_RATE Kir-virt     6.251557
2019-08-13T11:56:45.000 RANGE_RATE Kir-virt     6.294620
2019-08-13T11:56:50.000 RANGE_RATE Kir-virt     6.314678
2019-08-13T11:56:55.000 RANGE_RATE Kir-virt     6.347946
2019-08-13T11:57:00.000 RANGE_RATE Kir-virt     6.381230
2019-08-13T11:57:05.000 RANGE_RATE Kir-virt     6.407225
2019-08-13T13:20:45.000 RANGE_RATE Kir-virt    -4.886968
2019-08-13T13:20:50.000 RANGE_RATE Kir-virt    -4.834983
2019-08-13T13:20:55.000 RANGE_RATE Kir-virt    -4.765541
2019-08-13T13:21:00.000 RANGE_RATE Kir-virt    -4.699698
2019-08-13T13:21:05.000 RANGE_RATE Kir-virt    -4.647313
2019-08-13T13:21:10.000 RANGE_RATE Kir-virt    -4.581329
2019-08-13T13:21:15.000 RANGE_RATE Kir-virt    -4.525219
2019-08-13T13:21:20.000 RANGE_RATE Kir-virt    -4.458727
2019-08-13T13:21:25.000 RANGE_RATE Kir-virt    -4.394407
2019-08-13T13:21:30.000 RANGE_RATE Kir-virt    -4.352380
2019-08-13T13:21:35.000 RANGE_RATE Kir-virt    -4.249351
2019-08-13T13:21:40.000 RANGE_RATE Kir-virt    -4.204344
2019-08-13T13:21:45.000 RANGE_RATE Kir-virt    -4.110697
2019-08-13T13:21:50.000 RANGE_RATE Kir-virt    -4.041035
2019-08-13T13:21:55.000 RANGE_RATE Kir-virt    -3.957183
2019-08-13T13:22:00.000 RANGE_RATE Kir-virt    -3.887789
2019-08-13T13:22:05.000 RANGE_RATE Kir-virt    -3.788032
2019-08-13T13:22:10.000 RANGE_RATE Kir-virt    -3.723324
2019-08-13T13:22:15.000 RANGE_RATE Kir-virt    -3.616462
2019-08-13T13:22:20.000 RANGE_RATE Kir-virt    -3.537654
2019-08-13T13:22:25.000 RANGE_RATE Kir-virt    -3.426804
2019-08-13T13:22:30.000 RANGE_RATE Kir-virt    -3.351620
2019-08-13T13:22:35.000 RANGE_RATE Kir-virt    -3.262696
2019-08-13T13:22:40.000 RANGE_RATE Kir-virt    -3.136475
2019-08-13T13:22:45.000 RANGE_RATE Kir-virt    -3.048617
2019-08-13T13:22:50.000 RANGE_RATE Kir-virt    -2.949293
2019-08-13T13:22:55.000 RANGE_RATE Kir-virt    -2.849314
2019-08-13T13:23:00.000 RANGE_RATE Kir-virt    -2.715357
2019-08-13T13:23:05.000 RANGE_RATE Kir-virt    -2.580827
2019-08-13T13:23:10.000 RANGE_RATE Kir-virt    -2.460479
2019-08-13T13:23:15.000 RANGE_RATE Kir-virt    -2.346947
2019-08-13T13:23:20.000 RANGE_RATE Kir-virt    -2.220222
2019-08-13T13:23:25.000 RANGE_RATE Kir-virt    -2.095287
2019-08-13T13:23:30.000 RANGE_RATE Kir-virt    -1.989065
2019-08-13T13:23:35.000 RANGE_RATE Kir-virt    -1.834933
2019-08-13T13:23:40.000 RANGE_RATE Kir-virt    -1.695468
2019-08-13T13:23:45.000 RANGE_RATE Kir-virt    -1.564783
2019-08-13T13:23:50.000 RANGE_RATE Kir-virt    -1.420233
2019-08-13T13:23:55.000 RANGE_RATE Kir-virt    -1.270620
2019-08-13T13:24:00.000 RANGE_RATE Kir-virt    -1.134347
2019-08-13T13:24:05.000 RANGE_RATE Kir-virt    -0.991584
2019-08-13T13:24:10.000 RANGE_RATE Kir-virt    -0.852648
2019-08-13T13:24:15.000 RANGE_RATE Kir-virt    -0.688560
2019-08-13T13:24:20.000 RANGE_RATE Kir-virt    -0.543216
2019-08-13T13:24:25.000 RANGE_RATE Kir-virt    -0.405609
2019-08-13T13:24:30.000 RANGE_RATE Kir-virt    -0.236254
2019-08-13T13:24:35.000 RANGE_RATE Kir-virt    -0.064159
2019-08-13T13:24:40.000 RANGE_RATE Kir-virt     0.073396
2019-08-13T13:24:45.000 RANGE_RATE Kir-virt     0.233027
2019-08-13T13:24:50.000 RANGE_RATE Kir-virt     0.359199
2019-08-13T13:24:55.000 RANGE_RATE Kir-virt     0.544767
2019-08-13T13:25:00.000 RANGE_RATE Kir-virt     0.687231
2019-08-13T13:25:05.000 RANGE_RATE Kir-virt     0.860486
2019-08-13T13:25:10.000 RANGE_RATE Kir-virt     0.974528
2019-08-13T13:25:15.000 RANGE_RATE Kir-virt     1.142338
2019-08-13T13:25:20.000 RANGE_RATE Kir-virt     1.294648
2019-08-13T13:25:25.000 RANGE_RATE Kir-virt     1.441724
2019-08-13T13:25:30.000 RANGE_RATE Kir-virt     1.576545
2019-08-13T13:25:35.000 RANGE_RATE Kir-virt     1.763104
2019-08-13T13:25:40.000 RANGE_RATE Kir-virt     1.868468
2019-08-13T13:25:45.000 RANGE_RATE Kir-virt     2.043345
2019-08-13T13:25:50.000 RANGE_RATE Kir-virt     2.185101
2019-08-13T13:25:55.000 RANGE_RATE Kir-virt     2.317114
2019-08-13T13:26:00.000 RANGE_RATE Kir-virt     2.455447
2019-08-13T13:26:05.000 RANGE_RATE Kir-virt     2.572023
2019-08-13T13:26:10.000 RANGE_RATE Kir-virt     2.719284
2019-08-13T13:26:15.000 RANGE_RATE Kir-virt     2.872955
2019-08-13T13:26:20.000 RANGE_RATE Kir-virt     2.985653
2019-08-13T13:26:25.000 RANGE_RATE Kir-virt     3.086415
2019-08-13T13:26:30.000 RANGE_RATE Kir-virt     3.215530
2019-08-13T13:26:35.000 RANGE_RATE Kir-virt     3.339198
2019-08-13T13:26:40.000 RANGE_RATE Kir-virt     3.465258
2019-08-13T13:26:45.000 RANGE_RATE Kir-virt     3.575386
2019-08-13T13:26:50.000 RANGE_RATE Kir-virt     3.691264
2019-08-13T13:26:55.000 RANGE_RATE Kir-virt     3.797079
2019-08-13T13:27:00.000 RANGE_RATE Kir-virt     3.905586
2019-08-13T13:27:05.000 RANGE_RATE Kir-virt     4.003785
2019-08-13T13:27:10.000 RANGE_RATE Kir-virt     4.088938
2019-08-13T13:27:15.000 RANGE_RATE Kir-virt     4.199148
2019-08-13T13:27:20.000 RANGE_RATE Kir-virt     4.269125
2019-08-13T13:27:25.000 RANGE_RATE Kir-virt     4.371464
2019-08-13T13:27:30.000 RANGE_RATE Kir-virt     4.478111
2019-08-13T13:27:35.000 RANGE_RATE Kir-virt     4.557380
2019-08-13T13:27:40.000 RANGE_RATE Kir-virt     4.628363
2019-08-13T13:27:45.000 RANGE_RATE Kir-virt     4.713348
2019-08-13T13:27:50.000 RANGE_RATE Kir-virt     4.800796
2019-08-13T13:27:55.000 RANGE_RATE Kir-virt     4.881943
2019-08-13T13:28:00.000 RANGE_RATE Kir-virt     4.953015
2019-08-13T13:28:05.000 RANGE_RATE Kir-virt     5.005293
2019-08-13T13:28:10.000 RANGE_RATE Kir-virt     5.084225
2019-08-13T13:28:15.000 RANGE_RATE Kir-virt     5.135225
2019-08-13T13:28:20.000 RANGE_RATE Kir-virt     5.216106
2019-08-13T13:28:25.000 RANGE_RATE Kir-virt     5.291005
2019-08-13T13:28:30.000 RANGE_RATE Kir-virt     5.348208
2019-08-13T13:28:35.000 RANGE_RATE Kir-virt     5.391865
2019-08-13T13:28:40.000 RANGE_RATE Kir-virt     5.457117
2019-08-13T13:28:45.000 RANGE_RATE Kir-virt     5.504814
2019-08-13T13:28:50.000 RANGE_RATE Kir-virt     5.540210
2019-08-13T13:28:55.000 RANGE_RATE Kir-virt     5.613413
2019-08-13T13:29:00.000 RANGE_RATE Kir-virt     5.642592
2019-08-13T14:53:00.000 RANGE_RATE Kir-virt    -4.988270
2019-08-13T14:53:05.000 RANGE_RATE Kir-virt    -4.941652
2019-08-13T14:53:10.000 RANGE_RATE Kir-virt    -4.897709
2019-08-13T14:53:15.000 RANGE_RATE Kir-virt    -4.841645
2019-08-13T14:53:20.000 RANGE_RATE Kir-virt    -4.786117
2019-08-13T14:53:25.000 RANGE_RATE Kir-virt    -4.742620
2019-08-13T14:53:30.000 RANGE_RATE Kir-virt    -4.671860
2019-08-13T14:53:35.000 RANGE_RATE Kir-virt    -4.605852
2019-08-13T14:53:40.000 RANGE_RATE Kir-virt    -4.566138
2019-08-13T14:53:45.000 RANGE_RATE Kir-virt    -4.494353
2019-08-13T14:53:50.000 RANGE_RATE Kir-virt    -4.431646
2019-08-13T14:53:55.000 RANGE_RATE Kir-virt    -4.360543
2019-08-13T14:54:00.000 RANGE_RATE Kir-virt    -4.276355
2019-08-13T14:54:05.000 RANGE_RATE Kir-virt    -4.222623
2019-08-13T14:54:10.000 RANGE_RATE Kir-virt    -4.137878
2019-08-13T14:54:15.000 RANGE_RATE Kir-virt    -4.083318
2019-08-13T14:54:20.000 RANGE_RATE Kir-virt    -3.982576
2019-08-13T14:54:25.000 RANGE_RATE Kir-virt    -3.912556
2019-08-13T14:54:30.000 RANGE_RATE Kir-virt    -3.817622
2019-08-13T14:54:35.000 RANGE_RATE Kir-virt    -3.732098
2019-08-13T14:54:40.000 RANGE_RATE Kir-virt    -3.645633
2019-08-13T14:54:45.000 RANGE_RATE Kir-virt    -3.540941
2019-08-13T14:54:50.000 RANGE_RATE Kir-virt    -3.430437
2019-08-13T14:54:55.000 RANGE_RATE Kir-virt    -3.352686
2019-08-13T14:55:00.000 RANGE_RATE Kir-virt    -3.241781
2019-08-13T14:55:05.000 RANGE_RATE Kir-virt    -3.129309
2019-08-13T14:55:10.000 RANGE_RATE Kir-virt    -3.036058
2019-08-13T14:55:15.000 RANGE_RATE Kir-virt    -2.914722
2019-08-13T14:55:20.000 RANGE_RATE Kir-virt    -2.803248
2019-08-13T14:55:25.000 RANGE_RATE Kir-virt    -2.699079
2019-08-13T14:55:30.000 RANGE_RATE Kir-virt    -2.557747
2019-08-13T14:55:35.000 RANGE_RATE Kir-virt    -2.467915
2019-08-13T14:55:40.000 RANGE_RATE Kir-virt    -2.324845
2019-08-13T14:55:45.000 RANGE_RATE Kir-virt    -2.190786
2019-08-13T14:55:50.000 RANGE_RATE Kir-virt    -2.067886
2019-08-13T14:55:55.000 RANGE_RATE Kir-virt    -1.955146
2019-08-13T14:56:00.000 RANGE_RATE Kir-virt    -1.758932
2019-08-13T14:56:05.000 RANGE_RATE Kir-virt    -1.646970
2019-08-13T14:56:10.000 RANGE_RATE Kir-virt    -1.512547
2019-08-13T14:56:15.000 RANGE_RATE Kir-virt    -1.361422
2019-08-13T14:56:20.000 RANGE_RATE Kir-virt    -1.230059
2019-08-13T14:56:25.000 RANGE_RATE Kir-virt    -1.053704
2019-08-13T14:56:30.000 RANGE_RATE Kir-virt    -0.911421
2019-08-13T14:56:35.000 RANGE_RATE Kir-virt    -0.750412
2019-08-13T14:56:40.000 RANGE_RATE Kir-virt    -0.612829
2019-08-13T14:56:45.000 RANGE_RATE Kir-virt    -0.456181
2019-08-13T14:56:50.000 RANGE_RATE Kir-virt    -0.293299
2019-08-13T14:56:55.000 RANGE_RATE Kir-virt    -0.148088
2019-08-13T14:57:00.000 RANGE_RATE Kir-virt     0.025808
2019-08-13T14:57:05.000 RANGE_RATE Kir-virt     0.177968
2019-08-13T14:57:10.000 RANGE_RATE Kir-virt     0.352211
2019-08-13T14:57:15.000 RANGE_RATE Kir-virt     0.503180
2019-08-13T14:57:20.000 RANGE_RATE Kir-virt     0.666046
2019-08-13T14:57:25.000 RANGE_RATE Kir-virt     0.817965
2019-08-13T14:57:30.000 RANGE_RATE Kir-virt     0.990915
2019-08-13T14:57:35.000 RANGE_RATE Kir-virt     1.154437
2019-08-13T14:57:40.000 RANGE_RATE Kir-virt     1.282053
2019-08-13T14:57:45.000 RANGE_RATE Kir-virt     1.446205
2019-08-13T14:57:50.000 RANGE_RATE Kir-virt     1.601908
2019-08-13T14:57:55.000 RANGE_RATE Kir-virt     1.738312
2019-08-13T14:58:00.000 RANGE_RATE Kir-virt     1.886647
2019-08-13T14:58:05.000 RANGE_RATE Kir-virt     2.050171
2019-08-13T14:58:10.000 RANGE_RATE Kir-virt     2.193150
2019-08-13T14:58:15.000 RANGE_RATE Kir-virt     2.348286
2019-08-13T14:58:20.000 RANGE_RATE Kir-virt     2.470396
2019-08-13T14:58:25.000 RANGE_RATE Kir-virt     2.606406
2019-08-13T14:58:30.000 RANGE_RATE Kir-virt     2.746785
2019-08-13T14:58:35.000 RANGE_RATE Kir-virt     2.877659
2019-08-13T14:58:40.000 RANGE_RATE Kir-virt     2.994633
2019-08-13T14:58:45.000 RANGE_RATE Kir-virt     3.143364
2019-08-13T14:58:50.000 RANGE_RATE Kir-virt     3.259065
2019-08-13T14:58:55.000 RANGE_RATE Kir-virt     3.403970
2019-08-13T14:59:00.000 RANGE_RATE Kir-virt     3.504041
2019-08-13T14:59:05.000 RANGE_RATE Kir-virt     3.617468
2019-08-13T14:59:10.000 RANGE_RATE Kir-virt     3.748736
2019-08-13T14:59:15.000 RANGE_RATE Kir-virt     3.846085
2019-08-13T14:59:20.000 RANGE_RATE Kir-virt     3.976228
2019-08-13T14:59:25.000 RANGE_RATE Kir-virt     4.049470
2019-08-13T14:59:30.000 RANGE_RATE Kir-virt     4.178857
2019-08-13T14:59:35.000 RANGE_RATE Kir-virt     4.256185
2019-08-13T14:59:40.000 RANGE_RATE Kir-virt     4.361238
2019-08-13T14:59:45.000 RANGE_RATE Kir-virt     4.453306
2019-08-13T14:59:50.000 RANGE_RATE Kir-virt     4.532215
2019-08-13T14:59:55.000 RANGE_RATE Kir-virt     4.614265
2019-08-13T15:00:00.000 RANGE_RATE Kir-virt     4.703458
2019-08-13T15:00:05.000 RANGE_RATE Kir-virt     4.791876
2019-08-13T15:00:10.000 RANGE_RATE Kir-virt     4.845000
2019-08-13T15:00:15.000 RANGE_RATE Kir-virt     4.940169
2019-08-13T15:00:20.000 RANGE_RATE Kir-virt     5.016317
2019-08-13T15:00:25.000 RANGE_RATE Kir-virt     5.070862
2019-08-13T15:00:30.000 RANGE_RATE Kir-virt     5.150295
2019-08-13T15:00:35.000 RANGE_RATE Kir-virt     5.202332
2019-08-13T15:00:40.000 RANGE_RATE Kir-virt     5.288593
2019-08-13T15:00:45.000 RANGE_RATE Kir-virt     5.349832
2019-08-13T15:00:50.000 RANGE_RATE Kir-virt     5.405699
2019-08-13T15:00:55.000 RANGE_RATE Kir-virt     5.473209
2019-08-13T15:01:00.000 RANGE_RATE Kir-virt     5.518993
2019-08-13T15:01:05.000 RANGE_RATE Kir-virt     5.571641
2019-08-13T15:01:10.000 RANGE_RATE Kir-virt     5.625139
2019-08-13T15:01:15.000 RANGE_RATE Kir-virt     5.666408
2019-08-13T15:01:20.000 RANGE_RATE Kir-virt     5.728990
2019-08-13T15:01:25.000 RANGE_RATE Kir-virt     5.777151
2019-08-13T16:24:55.000 RANGE_RATE Kir-virt    -5.899605
2019-08-13T16:25:00.000 RANGE_RATE Kir-virt    -5.886988
2019-08-13T16:25:05.000 RANGE_RATE Kir-virt    -5.859320
2019-08-13T16:25:10.000 RANGE_RATE Kir-virt    -5.791289
2019-08-13T16:25:15.000 RANGE_RATE Kir-virt    -5.790231
2019-08-13T16:25:20.000 RANGE_RATE Kir-virt    -5.760625
2019-08-13T16:25:25.000 RANGE_RATE Kir-virt    -5.714874
2019-08-13T16:25:30.000 RANGE_RATE Kir-virt    -5.664899
2019-08-13T16:25:35.000 RANGE_RATE Kir-virt    -5.643200
2019-08-13T16:25:40.000 RANGE_RATE Kir-virt    -5.609512
2019-08-13T16:25:45.000 RANGE_RATE Kir-virt    -5.563484
2019-08-13T16:25:50.000 RANGE_RATE Kir-virt    -5.507775
2019-08-13T16:25:55.000 RANGE_RATE Kir-virt    -5.467673
2019-08-13T16:26:00.000 RANGE_RATE Kir-virt    -5.438969
2019-08-13T16:26:05.000 RANGE_RATE Kir-virt    -5.409923
2019-08-13T16:26:10.000 RANGE_RATE Kir-virt    -5.341131
2019-08-13T16:26:15.000 RANGE_RATE Kir-virt    -5.292643
2019-08-13T16:26:20.000 RANGE_RATE Kir-virt    -5.236233
2019-08-13T16:26:25.000 RANGE_RATE Kir-virt    -5.182984
2019-08-13T16:26:30.000 RANGE_RATE Kir-virt    -5.120685
2019-08-13T16:26:35.000 RANGE_RATE Kir-virt    -5.076698
2019-08-13T16:26:40.000 RANGE_RATE Kir-virt    -4.983567
2019-08-13T16:26:45.000 RANGE_RATE Kir-virt    -4.947309
2019-08-13T16:26:50.000 RANGE_RATE Kir-virt    -4.850570
2019-08-13T16:26:55.000 RANGE_RATE Kir-virt    -4.778382
2019-08-13T16:27:00.000 RANGE_RATE Kir-virt    -4.705845
2019-08-13T16:27:05.000 RANGE_RATE Kir-virt    -4.637536
2019-08-13T16:27:10.000 RANGE_RATE Kir-virt    -4.536115
2019-08-13T16:27:15.000 RANGE_RATE Kir-virt    -4.457409
2019-08-13T16:27:20.000 RANGE_RATE Kir-virt    -4.370253
2019-08-13T16:27:25.000 RANGE_RATE Kir-virt    -4.257426
2019-08-13T16:27:30.000 RANGE_RATE Kir-virt    -4.177493
2019-08-13T16:27:35.000 RANGE_RATE Kir-virt    -4.042277
2019-08-13T16:27:40.000 RANGE_RATE Kir-virt    -3.949503
2019-08-13T16:27:45.000 RANGE_RATE Kir-virt    -3.823452
2019-08-13T16:27:50.000 RANGE_RATE Kir-virt    -3.725866
2019-08-13T16:27:55.000 RANGE_RATE Kir-virt    -3.588879
2019-08-13T16:28:00.000 RANGE_RATE Kir-virt    -3.471488
2019-08-13T16:28:05.000 RANGE_RATE Kir-virt    -3.333955
2019-08-13T16:28:10.000 RANGE_RATE Kir-virt    -3.202863
2019-08-13T16:28:15.000 RANGE_RATE Kir-virt    -3.043231
2019-08-13T16:28:20.000 RANGE_RATE Kir-virt    -2.896370
2019-08-13T16:28:25.000 RANGE_RATE Kir-virt    -2.738223
2019-08-13T16:28:30.000 RANGE_RATE Kir-virt    -2.587587
2019-08-13T16:28:35.000 RANGE_RATE Kir-virt    -2.417726
2019-08-13T16:28:40.000 RANGE_RATE Kir-virt    -2.273447
2019-08-13T16:28:45.000 RANGE_RATE Kir-virt    -2.095331
2019-08-13T16:28:50.000 RANGE_RATE Kir-virt    -1.877801
2019-08-13T16:28:55.000 RANGE_RATE Kir-virt    -1.699756
2019-08-13T16:29:00.000 RANGE_RATE Kir-virt    -1.520199
2019-08-13T16:29:05.000 RANGE_RATE Kir-virt    -1.310332
2019-08-13T16:29:10.000 RANGE_RATE Kir-virt    -1.145328
2019-08-13T16:29:15.000 RANGE_RATE Kir-virt    -0.934935
2019-08-13T16:29:20.000 RANGE_RATE Kir-virt    -0.730604
2019-08-13T16:29:25.000 RANGE_RATE Kir-virt    -0.542897
2019-08-13T16:29:30.000 RANGE_RATE Kir-virt    -0.310121
2019-08-13T16:29:35.000 RANGE_RATE Kir-virt    -0.111442
2019-08-13T16:29:40.000 RANGE_RATE Kir-virt     0.101625
2019-08-13T16:29:45.000 RANGE_RATE Kir-virt     0.316878
2019-08-13T16:29:50.000 RANGE_RATE Kir-virt     0.547887
2019-08-13T16:29:55.000 RANGE_RATE Kir-virt     0.749244
2019-08-13T16:30:00.000 RANGE_RATE Kir-virt     0.941725
2019-08-13T16:30:05.000 RANGE_RATE Kir-virt     1.155182
2019-08-13T16:30:10.000 RANGE_RATE Kir-virt     1.372101
2019-08-13T16:30:15.000 RANGE_RATE Kir-virt     1.572036
2019-08-13T16:30:20.000 RANGE_RATE Kir-virt     1.770679
2019-08-13T16:30:25.000 RANGE_RATE Kir-virt     1.974750
2019-08-13T16:30:30.000 RANGE_RATE Kir-virt     2.170967
2019-08-13T16:30:35.000 RANGE_RATE Kir-virt     2.359818
2019-08-13T16:30:40.000 RANGE_RATE Kir-virt     2.538429
2019-08-13T16:30:45.000 RANGE_RATE Kir-virt     2.737949
2019-08-13T16:30:50.000 RANGE_RATE Kir-virt     2.916976
2019-08-13T16:30:55.000 RANGE_RATE Kir-virt     3.083380
2019-08-13T16:31:00.000 RANGE_RATE Kir-virt     3.237745
2019-08-13T16:31:05.000 RANGE_RATE Kir-virt     3.407600
2019-08-13T16:31:10.000 RANGE_RATE Kir-virt     3.580241
2019-08-13T16:31:15.000 RANGE_RATE Kir-virt     3.715276
2019-08-13T16:31:20.000 RANGE_RATE Kir-virt     3.866388
2019-08-13T16:31:25.000 RANGE_RATE Kir-virt     4.019945
2019-08-13T16:31:30.000 RANGE_RATE Kir-virt     4.151850
2019-08-13T16:31:35.000 RANGE_RATE Kir-virt     4.290608
2019-08-13T16:31:40.000 RANGE_RATE Kir-virt     4.398334
2019-08-13T16:31:45.000 RANGE_RATE Kir-virt     4.521518
2019-08-13T16:31:50.000 RANGE_RATE Kir-virt     4.658091
2019-08-13T16:31:55.000 RANGE_RATE Kir-virt     4.750768
2019-08-13T16:32:00.000 RANGE_RATE Kir-virt     4.866487
2019-08-13T16:32:05.000 RANGE_RATE Kir-virt     4.975554
2019-08-13T16:32:10.000 RANGE_RATE Kir-virt     5.055413
2019-08-13T16:32:15.000 RANGE_RATE Kir-virt     5.166609
2019-08-13T16:32:20.000 RANGE_RATE Kir-virt     5.242060
2019-08-13T16:32:25.000 RANGE_RATE Kir-virt     5.327070
2019-08-13T16:32:30.000 RANGE_RATE Kir-virt     5.413096
2019-08-13T16:32:35.000 RANGE_RATE Kir-virt     5.510346
2019-08-13T16:32:40.000 RANGE_RATE Kir-virt     5.570536
2019-08-13T16:32:45.000 RANGE_RATE Kir-virt     5.637073
2019-08-13T16:32:50.000 RANGE_RATE Kir-virt     5.721794
2019-08-13T16:32:55.000 RANGE_RATE Kir-virt     5.788202
2019-08-13T16:33:00.000 RANGE_RATE Kir-virt     5.844281
2019-08-13T16:33:05.000 RANGE_RATE Kir-virt     5.898107
2019-08-13T16:33:10.000 RANGE_RATE Kir-virt     5.961853
2019-08-13T16:33:15.000 RANGE_RATE Kir-virt     6.012699
2019-08-13T16:33:20.000 RANGE_RATE Kir-virt     6.073055
2019-08-13T16:33:25.000 RANGE_RATE Kir-virt     6.106301
2019-08-13T16:33:30.000 RANGE_RATE Kir-virt     6.165670
2019-08-13T16:33:35.000 RANGE_RATE Kir-virt     6.217245
2019-08-13T16:33:40.000 RANGE_RATE Kir-virt     6.258201
2019-08-13T16:33:45.000 RANGE_RATE Kir-virt     6.308877
2019-08-13T16:33:50.000 RANGE_RATE Kir-virt     6.343674
2019-08-13T16:33:55.000 RANGE_RATE Kir-virt     6.377039
2019-08-13T16:34:00.000 RANGE_RATE Kir-virt     6.411805
2019-08-13T16:34:05.000 RANGE_RATE Kir-virt     6.450863
2019-08-13T16:34:10.000 RANGE_RATE Kir-virt     6.480041
2019-08-13T16:34:15.000 RANGE_RATE Kir-virt     6.508511
2019-08-13T16:34:20.000 RANGE_RATE Kir-virt     6.540358
2019-08-13T16:34:25.000 RANGE_RATE Kir-virt     6.583775
2019-08-13T16:34:30.000 RANGE_RATE Kir-virt     6.597323
2019-08-13T16:34:35.000 RANGE_RATE Kir-virt     6.612959
2019-08-13T16:34:40.000 RANGE_RATE Kir-virt     6.659951
2019-08-13T17:57:25.000 RANGE_RATE Kir-virt    -6.654450
2019-08-13T17:57:30.000 RANGE_RATE Kir-virt    -6.649177
2019-08-13T17:57:35.000 RANGE_RATE Kir-virt    -6.645670
2019-08-13T17:57:40.000 RANGE_RATE Kir-virt    -6.652677
2019-08-13T17:57:45.000 RANGE_RATE Kir-virt    -6.636389
2019-08-13T17:57:50.000 RANGE_RATE Kir-virt    -6.628883
2019-08-13T17:57:55.000 RANGE_RATE Kir-virt    -6.632928
2019-08-13T17:58:00.000 RANGE_RATE Kir-virt    -6.631221
2019-08-13T17:58:05.000 RANGE_RATE Kir-virt    -6.628506
2019-08-13T17:58:10.000 RANGE_RATE Kir-virt    -6.608113
2019-08-13T17:58:15.000 RANGE_RATE Kir-virt    -6.589586
2019-08-13T17:58:20.000 RANGE_RATE Kir-virt    -6.613394
2019-08-13T17:58:25.000 RANGE_RATE Kir-virt    -6.570857
2019-08-13T17:58:30.000 RANGE_RATE Kir-virt    -6.571570
2019-08-13T17:58:35.000 RANGE_RATE Kir-virt    -6.548333
2019-08-13T17:58:40.000 RANGE_RATE Kir-virt    -6.546574
2019-08-13T17:58:45.000 RANGE_RATE Kir-virt    -6.519720
2019-08-13T17:58:50.000 RANGE_RATE Kir-virt    -6.520140
2019-08-13T17:58:55.000 RANGE_RATE Kir-virt    -6.508969
2019-08-13T17:59:00.000 RANGE_RATE Kir-virt    -6.500650
2019-08-13T17:59:05.000 RANGE_RATE Kir-virt    -6.478374
2019-08-13T17:59:10.000 RANGE_RATE Kir-virt    -6.465463
2019-08-13T17:59:15.000 RANGE_RATE Kir-virt    -6.451064
2019-08-13T17:59:20.000 RANGE_RATE Kir-virt    -6.402309
2019-08-13T17:59:25.000 RANGE_RATE Kir-virt    -6.386957
2019-08-13T17:59:30.000 RANGE_RATE Kir-virt    -6.374996
2019-08-13T17:59:35.000 RANGE_RATE Kir-virt    -6.354409
2019-08-13T17:59:40.000 RANGE_RATE Kir-virt    -6.324723
2019-08-13T17:59:45.000 RANGE_RATE Kir-virt    -6.318208
2019-08-13T17:59:50.000 RANGE_RATE Kir-virt    -6.270745
2019-08-13T17:59:55.000 RANGE_RATE Kir-virt    -6.229056
2019-08-13T18:00:00.000 RANGE_RATE Kir-virt    -6.201887
2019-08-13T18:00:05.000 RANGE_RATE Kir-virt    -6.160697
2019-08-13T18:00:10.000 RANGE_RATE Kir-virt    -6.110846
2019-08-13T18:00:15.000 RANGE_RATE Kir-virt    -6.058120
2019-08-13T18:00:20.000 RANGE_RATE Kir-virt    -6.006388
2019-08-13T18:00:25.000 RANGE_RATE Kir-virt    -5.972051
2019-08-13T18:00:30.000 RANGE_RATE Kir-virt    -5.888783
2019-08-13T18:00:35.000 RANGE_RATE Kir-virt    -5.857325
2019-08-13T18:00:40.000 RANGE_RATE Kir-virt    -5.797442
2019-08-13T18:00:45.000 RANGE_RATE Kir-virt    -5.709572
2019-08-13T18:00:50.000 RANGE_RATE Kir-virt    -5.623618
2019-08-13T18:00:55.000 RANGE_RATE Kir-virt    -5.533067
2019-08-13T18:01:00.000 RANGE_RATE Kir-virt    -5.449950
2019-08-13T18:01:05.000 RANGE_RATE Kir-virt    -5.366244
2019-08-13T18:01:10.000 RANGE_RATE Kir-virt    -5.229991
2019-08-13T18:01:15.000 RANGE_RATE Kir-virt    -5.140807
2019-08-13T18:01:20.000 RANGE_RATE Kir-virt    -4.968318
2019-08-13T18:01:25.000 RANGE_RATE Kir-virt    -4.855657
2019-08-13T18:01:30.000 RANGE_RATE Kir-virt    -4.706804
2019-08-13T18:01:35.000 RANGE_RATE Kir-virt    -4.517743
2019-08-13T18:01:40.000 RANGE_RATE Kir-virt    -4.360876
2019-08-13T18:01:45.000 RANGE_RATE Kir-virt    -4.153597
2019-08-13T18:01:50.000 RANGE_RATE Kir-virt    -3.941171
2019-08-13T18:01:55.000 RANGE_RATE Kir-virt    -3.729600
2019-08-13T18:02:00.000 RANGE_RATE Kir-virt    -3.476996
2019-08-13T18:02:05.000 RANGE_RATE Kir-virt    -3.183944
2019-08-13T18:02:10.000 RANGE_RATE Kir-virt    -2.899571
2019-08-13T18:02:15.000 RANGE_RATE Kir-virt    -2.589475
2019-08-13T18:02:20.000 RANGE_RATE Kir-virt    -2.261092
2019-08-13T18:02:25.000 RANGE_RATE Kir-virt    -1.899614
2019-08-13T18:02:30.000 RANGE_RATE Kir-virt    -1.556398
2019-08-13T18:02:35.000 RANGE_RATE Kir-virt    -1.193987
2019-08-13T18:02:40.000 RANGE_RATE Kir-virt    -0.771467
2019-08-13T18:02:45.000 RANGE_RATE Kir-virt    -0.377351
2019-08-13T18:02:50.000 RANGE_RATE Kir-virt     0.019124
2019-08-13T18:02:55.000 RANGE_RATE Kir-virt     0.431827
2019-08-13T18:03:00.000 RANGE_RATE Kir-virt     0.856919
2019-08-13T18:03:05.000 RANGE_RATE Kir-virt     1.271405
2019-08-13T18:03:10.000 RANGE_RATE Kir-virt     1.665322
2019-08-13T18:03:15.000 RANGE_RATE Kir-virt     2.065113
2019-08-13T18:03:20.000 RANGE_RATE Kir-virt     2.407564
2019-08-13T18:03:25.000 RANGE_RATE Kir-virt     2.773190
2019-08-13T18:03:30.000 RANGE_RATE Kir-virt     3.126944
2019-08-13T18:03:35.000 RANGE_RATE Kir-virt     3.459799
2019-08-13T18:03:40.000 RANGE_RATE Kir-virt     3.765861
2019-08-13T18:03:45.000 RANGE_RATE Kir-virt     4.032463
2019-08-13T18:03:50.000 RANGE_RATE Kir-virt     4.292375
2019-08-13T18:03:55.000 RANGE_RATE Kir-virt     4.542337
2019-08-13T18:04:00.000 RANGE_RATE Kir-virt     4.753331
2019-08-13T18:04:05.000 RANGE_RATE Kir-virt     4.974401
2019-08-13T18:04:10.000 RANGE_RATE Kir-virt     5.171890
2019-08-13T18:04:15.000 RANGE_RATE Kir-virt     5.346122
2019-08-13T18:04:20.000 RANGE_RATE Kir-virt     5.502285
2019-08-13T18:04:25.000 RANGE_RATE Kir-virt     5.632712
2019-08-13T18:04:30.000 RANGE_RATE Kir-virt     5.783047
2019-08-13T18:04:35.000 RANGE_RATE Kir-virt     5.909478
2019-08-13T18:04:40.000 RANGE_RATE Kir-virt     6.014029
2019-08-13T18:04:45.000 RANGE_RATE Kir-virt     6.121841
2019-08-13T18:04:50.000 RANGE_RATE Kir-virt     6.240182
2019-08-13T18:04:55.000 RANGE_RATE Kir-virt     6.316607
2019-08-13T18:05:00.000 RANGE_RATE Kir-virt     6.403037
2019-08-13T18:05:05.000 RANGE_RATE Kir-virt     6.487331
2019-08-13T18:05:10.000 RANGE_RATE Kir-virt     6.563233
2019-08-13T18:05:15.000 RANGE_RATE Kir-virt     6.617735
2019-08-13T18:05:20.000 RANGE_RATE Kir-virt     6.677967
2019-08-13T18:05:25.000 RANGE_RATE Kir-virt     6.711784
2019-08-13T18:05:30.000 RANGE_RATE Kir-virt     6.774394
2019-08-13T18:05:35.000 RANGE_RATE Kir-virt     6.829663
2019-08-13T18:05:40.000 RANGE_RATE Kir-virt     6.885043
2019-08-13T18:05:45.000 RANGE_RATE Kir-virt     6.921568
2019-08-13T18:05:50.000 RANGE_RATE Kir-virt     6.962219
2019-08-13T18:05:55.000 RANGE_RATE Kir-virt     6.976523
2019-08-13T18:06:00.000 RANGE_RATE Kir-virt     6.999082
2019-08-13T18:06:05.000 RANGE_RATE Kir-virt     7.074332
2019-08-13T18:06:10.000 RANGE_RATE Kir-virt     7.069184
2019-08-13T18:06:15.000 RANGE_RATE Kir-virt     7.095272
2019-08-13T18:06:20.000 RANGE_RATE Kir-virt     7.125968
2019-08-13T18:06:25.000 RANGE_RATE Kir-virt     7.153383
2019-08-13T18:06:30.000 RANGE_RATE Kir-virt     7.163698
2019-08-13T18:06:35.000 RANGE_RATE Kir-virt     7.198464
2019-08-13T18:06:40.000 RANGE_RATE Kir-virt     7.220498
2019-08-13T18:06:45.000 RANGE_RATE Kir-virt     7.240540
2019-08-13T18:06:50.000 RANGE_RATE Kir-virt     7.237334
2019-08-13T18:06:55.000 RANGE_RATE Kir-virt     7.258243
2019-08-13T18:07:00.000 RANGE_RATE Kir-virt     7.281270
2019-08-13T18:07:05.000 RANGE_RATE Kir-virt     7.281977
2019-08-13T18:07:10.000 RANGE_RATE Kir-virt     7.278587
2019-08-13T18:07:15.000 RANGE_RATE Kir-virt     7.302088
2019-08-13T18:07:20.000 RANGE_RATE Kir-virt     7.318519
2019-08-13T18:07:25.000 RANGE_RATE Kir-virt     7.325704
2019-08-13T18:07:30.000 RANGE_RATE Kir-virt     7.340470
2019-08-13T18:07:35.000 RANGE_RATE Kir-virt     7.372196
2019-08-13T18:07:40.000 RANGE_RATE Kir-virt     7.358658
2019-08-13T18:07:45.000 RANGE_RATE Kir-virt     7.364081
2019-08-13T18:07:50.000 RANGE_RATE Kir-virt     7.376022
2019-08-13T18:07:55.000 RANGE_RATE Kir-virt     7.369641
2019-08-13T18:08:00.000 RANGE_RATE Kir-virt     7.382493
2019-08-13T18:08:05.000 RANGE_RATE Kir-virt     7.390366
2019-08-13T18:08:10.000 RANGE_RATE Kir-virt     7.391327
2019-08-13T18:08:15.000 RANGE_RATE Kir-virt     7.388843
2019-08-13T18:08:20.000 RANGE_RATE Kir-virt     7.398970
2019-08-13T18:08:25.000 RANGE_RATE Kir-virt     7.418137
2019-08-13T19:31:20.000 RANGE_RATE Kir-virt    -6.534424
2019-08-13T19:31:25.000 RANGE_RATE Kir-virt    -6.536897
2019-08-13T19:31:30.000 RANGE_RATE Kir-virt    -6.518416
2019-08-13T19:31:35.000 RANGE_RATE Kir-virt    -6.517029
2019-08-13T19:31:40.000 RANGE_RATE Kir-virt    -6.495278
2019-08-13T19:31:45.000 RANGE_RATE Kir-virt    -6.511637
2019-08-13T19:31:50.000 RANGE_RATE Kir-virt    -6.472451
2019-08-13T19:31:55.000 RANGE_RATE Kir-virt    -6.487850
2019-08-13T19:32:00.000 RANGE_RATE Kir-virt    -6.476233
2019-08-13T19:32:05.000 RANGE_RATE Kir-virt    -6.469967
2019-08-13T19:32:10.000 RANGE_RATE Kir-virt    -6.460606
2019-08-13T19:32:15.000 RANGE_RATE Kir-virt    -6.433492
2019-08-13T19:32:20.000 RANGE_RATE Kir-virt    -6.429434
2019-08-13T19:32:25.000 RANGE_RATE Kir-virt    -6.411684
2019-08-13T19:32:30.000 RANGE_RATE Kir-virt    -6.391887
2019-08-13T19:32:35.000 RANGE_RATE Kir-virt    -6.381760
2019-08-13T19:32:40.000 RANGE_RATE Kir-virt    -6.349487
2019-08-13T19:32:45.000 RANGE_RATE Kir-virt    -6.353189
2019-08-13T19:32:50.000 RANGE_RATE Kir-virt    -6.325159
2019-08-13T19:32:55.000 RANGE_RATE Kir-virt    -6.334213
2019-08-13T19:33:00.000 RANGE_RATE Kir-virt    -6.296778
2019-08-13T19:33:05.000 RANGE_RATE Kir-virt    -6.269501
2019-08-13T19:33:10.000 RANGE_RATE Kir-virt    -6.238647
2019-08-13T19:33:15.000 RANGE_RATE Kir-virt    -6.217946
2019-08-13T19:33:20.000 RANGE_RATE Kir-virt    -6.191618
2019-08-13T19:33:25.000 RANGE_RATE Kir-virt    -6.151297
2019-08-13T19:33:30.000 RANGE_RATE Kir-virt    -6.122822
2019-08-13T19:33:35.000 RANGE_RATE Kir-virt    -6.101659
2019-08-13T19:33:40.000 RANGE_RATE Kir-virt    -6.066539
2019-08-13T19:33:45.000 RANGE_RATE Kir-virt    -6.028249
2019-08-13T19:33:50.000 RANGE_RATE Kir-virt    -5.974478
2019-08-13T19:33:55.000 RANGE_RATE Kir-virt    -5.927660
2019-08-13T19:34:00.000 RANGE_RATE Kir-virt    -5.897219
2019-08-13T19:34:05.000 RANGE_RATE Kir-virt    -5.843939
2019-08-13T19:34:10.000 RANGE_RATE Kir-virt    -5.762693
2019-08-13T19:34:15.000 RANGE_RATE Kir-virt    -5.722598
2019-08-13T19:34:20.000 RANGE_RATE Kir-virt    -5.667403
2019-08-13T19:34:25.000 RANGE_RATE Kir-virt    -5.597788
2019-08-13T19:34:30.000 RANGE_RATE Kir-virt    -5.527194
2019-08-13T19:34:35.000 RANGE_RATE Kir-virt    -5.429292
2019-08-13T19:34:40.000 RANGE_RATE Kir-virt    -5.356246
2019-08-13T19:34:45.000 RANGE_RATE Kir-virt    -5.262810
2019-08-13T19:34:50.000 RANGE_RATE Kir-virt    -5.165142
2019-08-13T19:34:55.000 RANGE_RATE Kir-virt    -5.061627
2019-08-13T19:35:00.000 RANGE_RATE Kir-virt    -4.930763
2019-08-13T19:35:05.000 RANGE_RATE Kir-virt    -4.840314
2019-08-13T19:35:10.000 RANGE_RATE Kir-virt    -4.687403
2019-08-13T19:35:15.000 RANGE_RATE Kir-virt    -4.544037
2019-08-13T19:35:20.000 RANGE_RATE Kir-virt    -4.394949
2019-08-13T19:35:25.000 RANGE_RATE Kir-virt    -4.250962
2019-08-13T19:35:30.000 RANGE_RATE Kir-virt    -4.059777
2019-08-13T19:35:35.000 RANGE_RATE Kir-virt    -3.862999
2019-08-13T19:35:40.000 RANGE_RATE Kir-virt    -3.664731
2019-08-13T19:35:45.000 RANGE_RATE Kir-virt    -3.450712
2019-08-13T19:35:50.000 RANGE_RATE Kir-virt    -3.210469
2019-08-13T19:35:55.000 RANGE_RATE Kir-virt    -2.951107
2019-08-13T19:36:00.000 RANGE_RATE Kir-virt    -2.702558
2019-08-13T19:36:05.000 RANGE_RATE Kir-virt    -2.402468
2019-08-13T19:36:10.000 RANGE_RATE Kir-virt    -2.104806
2019-08-13T19:36:15.000 RANGE_RATE Kir-virt    -1.803001
2019-08-13T19:36:20.000 RANGE_RATE Kir-virt    -1.478197
2019-08-13T19:36:25.000 RANGE_RATE Kir-virt    -1.146697
2019-08-13T19:36:30.000 RANGE_RATE Kir-virt    -0.791527
2019-08-13T19:36:35.000 RANGE_RATE Kir-virt    -0.450200
2019-08-13T19:36:40.000 RANGE_RATE Kir-virt    -0.072471
2019-08-13T19:36:45.000 RANGE_RATE Kir-virt     0.271734
2019-08-13T19:36:50.000 RANGE_RATE Kir-virt     0.664613
2019-08-13T19:36:55.000 RANGE_RATE Kir-virt     1.031184
2019-08-13T19:37:00.000 RANGE_RATE Kir-virt     1.379611
2019-08-13T19:37:05.000 RANGE_RATE Kir-virt     1.745289
2019-08-13T19:37:10.000 RANGE_RATE Kir-virt     2.060680
2019-08-13T19:37:15.000 RANGE_RATE Kir-virt     2.414219
2019-08-13T19:37:20.000 RANGE_RATE Kir-virt     2.723381
2019-08-13T19:37:25.000 RANGE_RATE Kir-virt     3.024939
2019-08-13T19:37:30.000 RANGE_RATE Kir-virt     3.321755
2019-08-13T19:37:35.000 RANGE_RATE Kir-virt     3.599058
2019-08-13T19:37:40.000 RANGE_RATE Kir-virt     3.852525
2019-08-13T19:37:45.000 RANGE_RATE Kir-virt     4.091272
2019-08-13T19:37:50.000 RANGE_RATE Kir-virt     4.289750
2019-08-13T19:37:55.000 RANGE_RATE Kir-virt     4.537855
2019-08-13T19:38:00.000 RANGE_RATE Kir-virt     4.726788
2019-08-13T19:38:05.000 RANGE_RATE Kir-virt     4.919432
2019-08-13T19:38:10.000 RANGE_RATE Kir-virt     5.079382
2019-08-13T19:38:15.000 RANGE_RATE Kir-virt     5.238365
2019-08-13T19:38:20.000 RANGE_RATE Kir-virt     5.376109
2019-08-13T19:38:25.000 RANGE_RATE Kir-virt     5.517935
2019-08-13T19:38:30.000 RANGE_RATE Kir-virt     5.663861
2019-08-13T19:38:35.000 RANGE_RATE Kir-virt     5.758206
2019-08-13T19:38:40.000 RANGE_RATE Kir-virt     5.867668
2019-08-13T19:38:45.000 RANGE_RATE Kir-virt     5.965622
2019-08-13T19:38:50.000 RANGE_RATE Kir-virt     6.055195
2019-08-13T19:38:55.000 RANGE_RATE Kir-virt     6.144065
2019-08-13T19:39:00.000 RANGE_RATE Kir-virt     6.220002
2019-08-13T19:39:05.000 RANGE_RATE Kir-virt     6.307491
2019-08-13T19:39:10.000 RANGE_RATE Kir-virt     6.365449
2019-08-13T19:39:15.000 RANGE_RATE Kir-virt     6.421872
2019-08-13T19:39:20.000 RANGE_RATE Kir-virt     6.499977
2019-08-13T19:39:25.000 RANGE_RATE Kir-virt     6.531202
2019-08-13T19:39:30.000 RANGE_RATE Kir-virt     6.613341
2019-08-13T19:39:35.000 RANGE_RATE Kir-virt     6.683682
2019-08-13T19:39:40.000 RANGE_RATE Kir-virt     6.711096
2019-08-13T19:39:45.000 RANGE_RATE Kir-virt     6.747036
2019-08-13T19:39:50.000 RANGE_RATE Kir-virt     6.775894
2019-08-13T19:39:55.000 RANGE_RATE Kir-virt     6.824834
2019-08-13T19:40:00.000 RANGE_RATE Kir-virt     6.871689
2019-08-13T19:40:05.000 RANGE_RATE Kir-virt     6.890730
2019-08-13T19:40:10.000 RANGE_RATE Kir-virt     6.912291
2019-08-13T19:40:15.000 RANGE_RATE Kir-virt     6.934971
2019-08-13T19:40:20.000 RANGE_RATE Kir-virt     6.966656
2019-08-13T19:40:25.000 RANGE_RATE Kir-virt     6.982586
2019-08-13T19:40:30.000 RANGE_RATE Kir-virt     7.002141
2019-08-13T19:40:35.000 RANGE_RATE Kir-virt     7.049819
2019-08-13T19:40:40.000 RANGE_RATE Kir-virt     7.079148
2019-08-13T19:40:45.000 RANGE_RATE Kir-virt     7.074645
2019-08-13T19:40:50.000 RANGE_RATE Kir-virt     7.083367
2019-08-13T19:40:55.000 RANGE_RATE Kir-virt     7.102163
2019-08-13T19:41:00.000 RANGE_RATE Kir-virt     7.130666
2019-08-13T19:41:05.000 RANGE_RATE Kir-virt     7.165176
2019-08-13T19:41:10.000 RANGE_RATE Kir-virt     7.164679
2019-08-13T19:41:15.000 RANGE_RATE Kir-virt     7.164299
2019-08-13T19:41:20.000 RANGE_RATE Kir-virt     7.191246
2019-08-13T19:41:25.000 RANGE_RATE Kir-virt     7.194087
2019-08-13T19:41:30.000 RANGE_RATE Kir-virt     7.222599
2019-08-13T19:41:35.000 RANGE_RATE Kir-virt     7.215239
2019-08-13T19:41:40.000 RANGE_RATE Kir-virt     7.222349
2019-08-13T19:41:45.000 RANGE_RATE Kir-virt     7.231017
2019-08-13T19:41:50.000 RANGE_RATE Kir-virt     7.263420
2019-08-13T19:41:55.000 RANGE_RATE Kir-virt     7.248201
2019-08-13T19:42:00.000 RANGE_RATE Kir-virt     7.256447
2019-08-13T19:42:05.000 RANGE_RATE Kir-virt     7.276687
2019-08-13T19:42:10.000 RANGE_RATE Kir-virt     7.263665
2019-08-13T19:42:15.000 RANGE_RATE Kir-virt     7.278999
2019-08-13T19:42:20.000 RANGE_RATE Kir-virt     7.280251
2019-08-13T21:07:05.000 RANGE_RATE Kir-virt    -4.995490
2019-08-13T21:07:10.000 RANGE_RATE Kir-virt    -4.987273
2019-08-13T21:07:15.000 RANGE_RATE Kir-virt    -4.926943
2019-08-13T21:07:20.000 RANGE_RATE Kir-virt    -4.873411
2019-08-13T21:07:25.000 RANGE_RATE Kir-virt    -4.835384
2019-08-13T21:07:30.000 RANGE_RATE Kir-virt    -4.795646
2019-08-13T21:07:35.000 RANGE_RATE Kir-virt    -4.730869
2019-08-13T21:07:40.000 RANGE_RATE Kir-virt    -4.684776
2019-08-13T21:07:45.000 RANGE_RATE Kir-virt    -4.654109
2019-08-13T21:07:50.000 RANGE_RATE Kir-virt    -4.568525
2019-08-13T21:07:55.000 RANGE_RATE Kir-virt    -4.503318
2019-08-13T21:08:00.000 RANGE_RATE Kir-virt    -4.464226
2019-08-13T21:08:05.000 RANGE_RATE Kir-virt    -4.421571
2019-08-13T21:08:10.000 RANGE_RATE Kir-virt    -4.333418
2019-08-13T21:08:15.000 RANGE_RATE Kir-virt    -4.285218
2019-08-13T21:08:20.000 RANGE_RATE Kir-virt    -4.191483
2019-08-13T21:08:25.000 RANGE_RATE Kir-virt    -4.135901
2019-08-13T21:08:30.000 RANGE_RATE Kir-virt    -4.031382
2019-08-13T21:08:35.000 RANGE_RATE Kir-virt    -3.963029
2019-08-13T21:08:40.000 RANGE_RATE Kir-virt    -3.892061
2019-08-13T21:08:45.000 RANGE_RATE Kir-virt    -3.824756
2019-08-13T21:08:50.000 RANGE_RATE Kir-virt    -3.740056
2019-08-13T21:08:55.000 RANGE_RATE Kir-virt    -3.646701
2019-08-13T21:09:00.000 RANGE_RATE Kir-virt    -3.557515
2019-08-13T21:09:05.000 RANGE_RATE Kir-virt    -3.481666
2019-08-13T21:09:10.000 RANGE_RATE Kir-virt    -3.364632
2019-08-13T21:09:15.000 RANGE_RATE Kir-virt    -3.278914
2019-08-13T21:09:20.000 RANGE_RATE Kir-virt    -3.169849
2019-08-13T21:09:25.000 RANGE_RATE Kir-virt    -3.074296
2019-08-13T21:09:30.000 RANGE_RATE Kir-virt    -2.976228
2019-08-13T21:09:35.000 RANGE_RATE Kir-virt    -2.835258
2019-08-13T21:09:40.000 RANGE_RATE Kir-virt    -2.748595
2019-08-13T21:09:45.000 RANGE_RATE Kir-virt    -2.612719
2019-08-13T21:09:50.000 RANGE_RATE Kir-virt    -2.498052
2019-08-13T21:09:55.000 RANGE_RATE Kir-virt    -2.369175
2019-08-13T21:10:00.000 RANGE_RATE Kir-virt    -2.276355
2019-08-13T21:10:05.000 RANGE_RATE Kir-virt    -2.155716
2019-08-13T21:10:10.000 RANGE_RATE Kir-virt    -2.000960
2019-08-13T21:10:15.000 RANGE_RATE Kir-virt    -1.867595
2019-08-13T21:10:20.000 RANGE_RATE Kir-virt    -1.725383
2019-08-13T21:10:25.000 RANGE_RATE Kir-virt    -1.601476
2019-08-13T21:10:30.000 RANGE_RATE Kir-virt    -1.451212
2019-08-13T21:10:35.000 RANGE_RATE Kir-virt    -1.305899
2019-08-13T21:10:40.000 RANGE_RATE Kir-virt    -1.150011
2019-08-13T21:10:45.000 RANGE_RATE Kir-virt    -0.993933
2019-08-13T21:10:50.000 RANGE_RATE Kir-virt    -0.860308
2019-08-13T21:10:55.000 RANGE_RATE Kir-virt    -0.718701
2019-08-13T21:11:00.000 RANGE_RATE Kir-virt    -0.572727
2019-08-13T21:11:05.000 RANGE_RATE Kir-virt    -0.401293
2019-08-13T21:11:10.000 RANGE_RATE Kir-virt    -0.232336
2019-08-13T21:11:15.000 RANGE_RATE Kir-virt    -0.088660
2019-08-13T21:11:20.000 RANGE_RATE Kir-virt     0.060077
2019-08-13T21:11:25.000 RANGE_RATE Kir-virt     0.228843
2019-08-13T21:11:30.000 RANGE_RATE Kir-virt     0.371233
2019-08-13T21:11:35.000 RANGE_RATE Kir-virt     0.541679
2019-08-13T21:11:40.000 RANGE_RATE Kir-virt     0.670972
2019-08-13T21:11:45.000 RANGE_RATE Kir-virt     0.843392
2019-08-13T21:11:50.000 RANGE_RATE Kir-virt     1.003579
2019-08-13T21:11:55.000 RANGE_RATE Kir-virt     1.141867
2019-08-13T21:12:00.000 RANGE_RATE Kir-virt     1.300447
2019-08-13T21:12:05.000 RANGE_RATE Kir-virt     1.449679
2019-08-13T21:12:10.000 RANGE_RATE Kir-virt     1.610058
2019-08-13T21:12:15.000 RANGE_RATE Kir-virt     1.774006
2019-08-13T21:12:20.000 RANGE_RATE Kir-virt     1.922632
2019-08-13T21:12:25.000 RANGE_RATE Kir-virt     2.045947
2019-08-13T21:12:30.000 RANGE_RATE Kir-virt     2.188271
2019-08-13T21:12:35.000 RANGE_RATE Kir-virt     2.328698
2019-08-13T21:12:40.000 RANGE_RATE Kir-virt     2.470307
2019-08-13T21:12:45.000 RANGE_RATE Kir-virt     2.606829
2019-08-13T21:12:50.000 RANGE_RATE Kir-virt     2.748069
2019-08-13T21:12:55.000 RANGE_RATE Kir-virt     2.874683
2019-08-13T21:13:00.000 RANGE_RATE Kir-virt     3.013265
2019-08-13T21:13:05.000 RANGE_RATE Kir-virt     3.123634
2019-08-13T21:13:10.000 RANGE_RATE Kir-virt     3.247239
2019-08-13T21:13:15.000 RANGE_RATE Kir-virt     3.345778
2019-08-13T21:13:20.000 RANGE_RATE Kir-virt     3.478100
2019-08-13T21:13:25.000 RANGE_RATE Kir-virt     3.590366
2019-08-13T21:13:30.000 RANGE_RATE Kir-virt     3.690266
2019-08-13T21:13:35.000 RANGE_RATE Kir-virt     3.787597
2019-08-13T21:13:40.000 RANGE_RATE Kir-virt     3.899590
2019-08-13T21:13:45.000 RANGE_RATE Kir-virt     3.997262
2019-08-13T21:13:50.000 RANGE_RATE Kir-virt     4.105376
2019-08-13T21:13:55.000 RANGE_RATE Kir-virt     4.177295
2019-08-13T21:14:00.000 RANGE_RATE Kir-virt     4.291504
2019-08-13T21:14:05.000 RANGE_RATE Kir-virt     4.397930
2019-08-13T21:14:10.000 RANGE_RATE Kir-virt     4.474053
2019-08-13T21:14:15.000 RANGE_RATE Kir-virt     4.545852
2019-08-13T21:14:20.000 RANGE_RATE Kir-virt     4.619391
2019-08-13T21:14:25.000 RANGE_RATE Kir-virt     4.705211
2019-08-13T21:14:30.000 RANGE_RATE Kir-virt     4.797342
2019-08-13T21:14:35.000 RANGE_RATE Kir-virt     4.859955
2019-08-13T21:14:40.000 RANGE_RATE Kir-virt     4.938083
2019-08-13T21:14:45.000 RANGE_RATE Kir-virt     5.004913
2019-08-13T21:14:50.000 RANGE_RATE Kir-virt     5.069617
2019-08-13T21:14:55.000 RANGE_RATE Kir-virt     5.131963
2019-08-13T21:15:00.000 RANGE_RATE Kir-virt     5.183070
2019-08-13T21:15:05.000 RANGE_RATE Kir-virt     5.245092
2019-08-13T21:15:10.000 RANGE_RATE Kir-virt     5.309526
2019-08-13T21:15:15.000 RANGE_RATE Kir-virt     5.354943
2019-08-13T21:15:20.000 RANGE_RATE Kir-virt     5.399672
2019-08-13T21:15:25.000 RANGE_RATE Kir-virt     5.467460
2019-08-13T21:15:30.000 RANGE_RATE Kir-virt     5.522093
2019-08-13T21:15:35.000 RANGE_RATE Kir-virt     5.560182
2019-08-13T21:15:40.000 RANGE_RATE Kir-virt     5.597171
2019-08-13T21:15:45.000 RANGE_RATE Kir-virt     5.661977
2019-08-13T21:15:50.000 RANGE_RATE Kir-virt     5.681191
2019-08-13T21:15:55.000 RANGE_RATE Kir-virt     5.739836
2019-08-13T21:16:00.000 RANGE_RATE Kir-virt     5.772119