2019-08-13T05:33:20.000 RANGE_RATE Kir-virt    -2.404733
2019-08-13T05:33:25.000 RANGE_RATE Kir-virt    -2.319540
2019-08-13T05:33:30.000 RANGE_RATE Kir-virt    -2.241385
2019-08-13T05:33:35.000 RANGE_RATE Kir-virt    -2.155486
2019-08-13T05:33:40.000 RANGE_RATE Kir-virt    -2.072206
2019-08-13T05:33:45.000 RANGE_RATE Kir-virt    -1.983649
2019-08-13T05:33:50.000 RANGE_RATE Kir-virt    -1.900441
2019-08-13T05:33:55.000 RANGE_RATE Kir-virt    -1.811625
2019-08-13T05:34:00.000 RANGE_RATE Kir-virt    -1.723799
2019-08-13T05:34:05.000 RANGE_RATE Kir-virt    -1.628187
2019-08-13T05:34:10.000 RANGE_RATE Kir-virt    -1.539888
2019-08-13T05:34:15.000 RANGE_RATE Kir-virt    -1.444443
2019-08-13T05:34:20.000 RANGE_RATE Kir-virt    -1.339090
2019-08-13T05:34:25.000 RANGE_RATE Kir-virt    -1.251243
2019-08-13T05:34:30.000 RANGE_RATE Kir-virt    -1.154833
2019-08-13T05:34:35.000 RANGE_RATE Kir-virt    -1.057136
2019-08-13T05:34:40.000 RANGE_RATE Kir-virt    -0.954801
2019-08-13T05:34:45.000 RANGE_RATE Kir-virt    -0.856031
2019-08-13T05:34:50.000 RANGE_RATE Kir-virt    -0.759567
2019-08-13T05:34:55.000 RANGE_RATE Kir-virt    -0.652439
2019-08-13T05:35:00.000 RANGE_RATE Kir-virt    -0.554017
2019-08-13T05:35:05.000 RANGE_RATE Kir-virt    -0.450979
2019-08-13T05:35:10.000 RANGE_RATE Kir-virt    -0.351034
2019-08-13T05:35:15.000 RANGE_RATE Kir-virt    -0.248567
2019-08-13T05:35:20.000 RANGE_RATE Kir-virt    -0.140566
2019-08-13T05:35:25.000 RANGE_RATE Kir-virt    -0.036241
2019-08-13T05:35:30.000 RANGE_RATE Kir-virt     0.070013
2019-08-13T05:35:35.000 RANGE_RATE Kir-virt     0.173275
2019-08-13T05:35:40.000 RANGE_RATE Kir-virt     0.276864
2019-08-13T05:35:45.000 RANGE_RATE Kir-virt     0.386898
2019-08-13T05:35:50.000 RANGE_RATE Kir-virt     0.488345
2019-08-13T05:35:55.000 RANGE_RATE Kir-virt     0.599883
2019-08-13T05:36:00.000 RANGE_RATE Kir-virt     0.695107
2019-08-13T05:36:05.000 RANGE_RATE Kir-virt     0.803454
2019-08-13T05:36:10.000 RANGE_RATE Kir-virt     0.904964
2019-08-13T05:36:15.000 RANGE_RATE Kir-virt     1.012828
2019-08-13T05:36:20.000 RANGE_RATE Kir-virt     1.117898
2019-08-13T05:36:25.000 RANGE_RATE Kir-virt     1.221513
2019-08-13T05:36:30.000 RANGE_RATE Kir-virt     1.326288
2019-08-13T05:36:35.000 RANGE_RATE Kir-virt     1.424297
2019-08-13T05:36:40.000 RANGE_RATE Kir-virt     1.530193
2019-08-13T05:36:45.000 RANGE_RATE Kir-virt     1.624436
2019-08-13T05:36:50.000 RANGE_RATE Kir-virt     1.728179
2019-08-13T05:36:55.000 RANGE_RATE Kir-virt     1.827242
2019-08-13T05:37:00.000 RANGE_RATE Kir-virt     1.928773
2019-08-13T05:37:05.000 RANGE_RATE Kir-virt     2.021029
2019-08-13T05:37:10.000 RANGE_RATE Kir-virt     2.118915
2019-08-13T05:37:15.000 RANGE_RATE Kir-virt     2.213840
2019-08-13T05:37:20.000 RANGE_RATE Kir-virt     2.306154
2019-08-13T05:37:25.000 RANGE_RATE Kir-virt     2.396861
2019-08-13T05:37:30.000 RANGE_RATE Kir-virt     2.490816
2019-08-13T05:37:35.000 RANGE_RATE Kir-virt     2.579497
2019-08-13T05:37:40.000 RANGE_RATE Kir-virt     2.668702
2019-08-13T05:37:45.000 RANGE_RATE Kir-virt     2.755344
2019-08-13T05:37:50.000 RANGE_RATE Kir-virt     2.840366
2019-08-13T05:37:55.000 RANGE_RATE Kir-virt     2.933747
2019-08-13T05:38:00.000 RANGE_RATE Kir-virt     3.008703
2019-08-13T05:38:05.000 RANGE_RATE Kir-virt     3.096409
2019-08-13T05:38:10.000 RANGE_RATE Kir-virt     3.177237
2019-08-13T07:06:20.000 RANGE_RATE Kir-virt    -5.548035
2019-08-13T07:06:25.000 RANGE_RATE Kir-virt    -5.521057
2019-08-13T07:06:30.000 RANGE_RATE Kir-virt    -5.488168
2019-08-13T07:06:35.000 RANGE_RATE Kir-virt    -5.457473
2019-08-13T07:06:40.000 RANGE_RATE Kir-virt    -5.421868
2019-08-13T07:06:45.000 RANGE_RATE Kir-virt    -5.390085
2019-08-13T07:06:50.000 RANGE_RATE Kir-virt    -5.353458
2019-08-13T07:06:55.000 RANGE_RATE Kir-virt    -5.319693
2019-08-13T07:07:00.000 RANGE_RATE Kir-virt    -5.285834
2019-08-13T07:07:05.000 RANGE_RATE Kir-virt    -5.240694
2019-08-13T07:07:10.000 RANGE_RATE Kir-virt    -5.196126
2019-08-13T07:07:15.000 RANGE_RATE Kir-virt    -5.160250
2019-08-13T07:07:20.000 RANGE_RATE Kir-virt    -5.109384
2019-08-13T07:07:25.000 RANGE_RATE Kir-virt    -5.064268
2019-08-13T07:07:30.000 RANGE_RATE Kir-virt    -5.013030
2019-08-13T07:07:35.000 RANGE_RATE Kir-virt    -4.963426
2019-08-13T07:07:40.000 RANGE_RATE Kir-virt    -4.904297
2019-08-13T07:07:45.000 RANGE_RATE Kir-virt    -4.851887
2019-08-13T07:07:50.000 RANGE_RATE Kir-virt    -4.794150
2019-08-13T07:07:55.000 RANGE_RATE Kir-virt    -4.733199
2019-08-13T07:08:00.000 RANGE_RATE Kir-virt    -4.671377
2019-08-13T07:08:05.000 RANGE_RATE Kir-virt    -4.604097
2019-08-13T07:08:10.000 RANGE_RATE Kir-virt    -4.533199
2019-08-13T07:08:15.000 RANGE_RATE Kir-virt    -4.463627
2019-08-13T07:08:20.000 RANGE_RATE Kir-virt    -4.386284
2019-08-13T07:08:25.000 RANGE_RATE Kir-virt    -4.310429
2019-08-13T07:08:30.000 RANGE_RATE Kir-virt    -4.229611
2019-08-13T07:08:35.000 RANGE_RATE Kir-virt    -4.146370
2019-08-13T07:08:40.000 RANGE_RATE Kir-virt    -4.053430
2019-08-13T07:08:45.000 RANGE_RATE Kir-virt    -3.971732
2019-08-13T07:08:50.000 RANGE_RATE Kir-virt    -3.876024
2019-08-13T07:08:55.000 RANGE_RATE Kir-virt    -3.774845
2019-08-13T07:09:00.000 RANGE_RATE Kir-virt    -3.674720
2019-08-13T07:09:05.000 RANGE_RATE Kir-virt    -3.569211
2019-08-13T07:09:10.000 RANGE_RATE Kir-virt    -3.455423
2019-08-13T07:09:15.000 RANGE_RATE Kir-virt    -3.341598
2019-08-13T07:09:20.000 RANGE_RATE Kir-virt    -3.227428
2019-08-13T07:09:25.000 RANGE_RATE Kir-virt    -3.102506
2019-08-13T07:09:30.000 RANGE_RATE Kir-virt    -2.983122
2019-08-13T07:09:35.000 RANGE_RATE Kir-virt    -2.849505
2019-08-13T07:09:40.000 RANGE_RATE Kir-virt    -2.717973
2019-08-13T07:09:45.000 RANGE_RATE Kir-virt    -2.576390
2019-08-13T07:09:50.000 RANGE_RATE Kir-virt    -2.434733
2019-08-13T07:09:55.000 RANGE_RATE Kir-virt    -2.288139
2019-08-13T07:10:00.000 RANGE_RATE Kir-virt    -2.133570
2019-08-13T07:10:05.000 RANGE_RATE Kir-virt    -1.981507
2019-08-13T07:10:10.000 RANGE_RATE Kir-virt    -1.820335
2019-08-13T07:10:15.000 RANGE_RATE Kir-virt    -1.660756
2019-08-13T07:10:20.000 RANGE_RATE Kir-virt    -1.496591
2019-08-13T07:10:25.000 RANGE_RATE Kir-virt    -1.326029
2019-08-13T07:10:30.000 RANGE_RATE Kir-virt    -1.152359
2019-08-13T07:10:35.000 RANGE_RATE Kir-virt    -0.980189
2019-08-13T07:10:40.000 RANGE_RATE Kir-virt    -0.803063
2019-08-13T07:10:45.000 RANGE_RATE Kir-virt    -0.624077
2019-08-13T07:10:50.000 RANGE_RATE Kir-virt    -0.441694
2019-08-13T07:10:55.000 RANGE_RATE Kir-virt    -0.262044
2019-08-13T07:11:00.000 RANGE_RATE Kir-virt    -0.071913
2019-08-13T07:11:05.000 RANGE_RATE Kir-virt     0.105204
2019-08-13T07:11:10.000 RANGE_RATE Kir-virt     0.298342
2019-08-13T07:11:15.000 RANGE_RATE Kir-virt     0.478034
2019-08-13T07:11:20.000 RANGE_RATE Kir-virt     0.665746
2019-08-13T07:11:25.000 RANGE_RATE Kir-virt     0.853918
2019-08-13T07:11:30.000 RANGE_RATE Kir-virt     1.032092
2019-08-13T07:11:35.000 RANGE_RATE Kir-virt     1.217990
2019-08-13T07:11:40.000 RANGE_RATE Kir-virt     1.401211
2019-08-13T07:11:45.000 RANGE_RATE Kir-virt     1.578960
2019-08-13T07:11:50.000 RANGE_RATE Kir-virt     1.756270
2019-08-13T07:11:55.000 RANGE_RATE Kir-virt     1.932898
2019-08-13T07:12:00.000 RANGE_RATE Kir-virt     2.102300
2019-08-13T07:12:05.000 RANGE_RATE Kir-virt     2.275380
2019-08-13T07:12:10.000 RANGE_RATE Kir-virt     2.437539
2019-08-13T07:12:15.000 RANGE_RATE Kir-virt     2.595793
2019-08-13T07:12:20.000 RANGE_RATE Kir-virt     2.758704
2019-08-13T07:12:25.000 RANGE_RATE Kir-virt     2.912584
2019-08-13T07:12:30.000 RANGE_RATE Kir-virt     3.061187
2019-08-13T07:12:35.000 RANGE_RATE Kir-virt     3.208411
2019-08-13T07:12:40.000 RANGE_RATE Kir-virt     3.351830
2019-08-13T07:12:45.000 RANGE_RATE Kir-virt     3.485552
2019-08-13T07:12:50.000 RANGE_RATE Kir-virt     3.628099
2019-08-13T07:12:55.000 RANGE_RATE Kir-virt     3.751364
2019-08-13T07:13:00.000 RANGE_RATE Kir-virt     3.874335
2019-08-13T07:13:05.000 RANGE_RATE Kir-virt     3.995974
2019-08-13T07:13:10.000 RANGE_RATE Kir-virt     4.116392
2019-08-13T07:13:15.000 RANGE_RATE Kir-virt     4.228897
2019-08-13T07:13:20.000 RANGE_RATE Kir-virt     4.338508
2019-08-13T07:13:25.000 RANGE_RATE Kir-virt     4.446129
2019-08-13T07:13:30.000 RANGE_RATE Kir-virt     4.544615
2019-08-13T07:13:35.000 RANGE_RATE Kir-virt     4.646048
2019-08-13T07:13:40.000 RANGE_RATE Kir-virt     4.737306
2019-08-13T07:13:45.000 RANGE_RATE Kir-virt     4.826827
2019-08-13T07:13:50.000 RANGE_RATE Kir-virt     4.915934
2019-08-13T07:13:55.000 RANGE_RATE Kir-virt     4.999720
2019-08-13T07:14:00.000 RANGE_RATE Kir-virt     5.078782
2019-08-13T07:14:05.000 RANGE_RATE Kir-virt     5.162071
2019-08-13T07:14:10.000 RANGE_RATE Kir-virt     5.230595
2019-08-13T07:14:15.000 RANGE_RATE Kir-virt     5.303615
2019-08-13T07:14:20.000 RANGE_RATE Kir-virt     5.373568
2019-08-13T07:14:25.000 RANGE_RATE Kir-virt     5.437702
2019-08-13T07:14:30.000 RANGE_RATE Kir-virt     5.501237
2019-08-13T07:14:35.000 RANGE_RATE Kir-virt     5.561866
2019-08-13T07:14:40.000 RANGE_RATE Kir-virt     5.617902
2019-08-13T07:14:45.000 RANGE_RATE Kir-virt     5.675378
2019-08-13T07:14:50.000 RANGE_RATE Kir-virt     5.730176
2019-08-13T07:14:55.000 RANGE_RATE Kir-virt     5.782853
2019-08-13T07:15:00.000 RANGE_RATE Kir-virt     5.829976
2019-08-13T07:15:05.000 RANGE_RATE Kir-virt     5.875371
2019-08-13T07:15:10.000 RANGE_RATE Kir-virt     5.927273
2019-08-13T07:15:15.000 RANGE_RATE Kir-virt     5.969391
2019-08-13T07:15:20.000 RANGE_RATE Kir-virt     6.010836
2019-08-13T07:15:25.000 RANGE_RATE Kir-virt     6.049730
2019-08-13T07:15:30.000 RANGE_RATE Kir-virt     6.095743
2019-08-13T07:15:35.000 RANGE_RATE Kir-virt     6.126563
2019-08-13T07:15:40.000 RANGE_RATE Kir-virt     6.160256
2019-08-13T07:15:45.000 RANGE_RATE Kir-virt     6.198385
2019-08-13T07:15:50.000 RANGE_RATE Kir-virt     6.229361
2019-08-13T07:15:55.000 RANGE_RATE Kir-virt     6.265209
2019-08-13T07:16:00.000 RANGE_RATE Kir-virt     6.295321
2019-08-13T07:16:05.000 RANGE_RATE Kir-virt     6.321589
2019-08-13T08:40:05.000 RANGE_RATE Kir-virt    -6.668080
2019-08-13T08:40:10.000 RANGE_RATE Kir-virt    -6.667218
2019-08-13T08:40:15.000 RANGE_RATE Kir-virt    -6.656219
2019-08-13T08:40:20.000 RANGE_RATE Kir-virt    -6.655782
2019-08-13T08:40:25.000 RANGE_RATE Kir-virt    -6.657549
2019-08-13T08:40:30.000 RANGE_RATE Kir-virt    -6.652036
2019-08-13T08:40:35.000 RANGE_RATE Kir-virt    -6.649631
2019-08-13T08:40:40.000 RANGE_RATE Kir-virt    -6.648843
2019-08-13T08:40:45.000 RANGE_RATE Kir-virt    -6.634498
2019-08-13T08:40:50.000 RANGE_RATE Kir-virt    -6.635597
2019-08-13T08:40:55.000 RANGE_RATE Kir-virt    -6.628083
2019-08-13T08:41:00.000 RANGE_RATE Kir-virt    -6.628739
2019-08-13T08:41:05.000 RANGE_RATE Kir-virt    -6.614105
2019-08-13T08:41:10.000 RANGE_RATE Kir-virt    -6.605941
2019-08-13T08:41:15.000 RANGE_RATE Kir-virt    -6.605741
2019-08-13T08:41:20.000 RANGE_RATE Kir-virt    -6.596899
2019-08-13T08:41:25.000 RANGE_RATE Kir-virt    -6.585844
2019-08-13T08:41:30.000 RANGE_RATE Kir-virt    -6.579143
2019-08-13T08:41:35.000 RANGE_RATE Kir-virt    -6.563109
2019-08-13T08:41:40.000 RANGE_RATE Kir-virt    -6.551683
2019-08-13T08:41:45.000 RANGE_RATE Kir-virt    -6.547393
2019-08-13T08:41:50.000 RANGE_RATE Kir-virt    -6.536209
2019-08-13T08:41:55.000 RANGE_RATE Kir-virt    -6.520248
2019-08-13T08:42:00.000 RANGE_RATE Kir-virt    -6.502471
2019-08-13T08:42:05.000 RANGE_RATE Kir-virt    -6.495332
2019-08-13T08:42:10.000 RANGE_RATE Kir-virt    -6.475365
2019-08-13T08:42:15.000 RANGE_RATE Kir-virt    -6.455449
2019-08-13T08:42:20.000 RANGE_RATE Kir-virt    -6.435110
2019-08-13T08:42:25.000 RANGE_RATE Kir-virt    -6.411707
2019-08-13T08:42:30.000 RANGE_RATE Kir-virt    -6.394641
2019-08-13T08:42:35.000 RANGE_RATE Kir-virt    -6.363949
2019-08-13T08:42:40.000 RANGE_RATE Kir-virt    -6.338431
2019-08-13T08:42:45.000 RANGE_RATE Kir-virt    -6.314153
2019-08-13T08:42:50.000 RANGE_RATE Kir-virt    -6.285590
2019-08-13T08:42:55.000 RANGE_RATE Kir-virt    -6.253031
2019-08-13T08:43:00.000 RANGE_RATE Kir-virt    -6.208947
2019-08-13T08:43:05.000 RANGE_RATE Kir-virt    -6.173831
2019-08-13T08:43:10.000 RANGE_RATE Kir-virt    -6.131213
2019-08-13T08:43:15.000 RANGE_RATE Kir-virt    -6.089504
2019-08-13T08:43:20.000 RANGE_RATE Kir-virt    -6.035755
2019-08-13T08:43:25.000 RANGE_RATE Kir-virt    -5.984821
2019-08-13T08:43:30.000 RANGE_RATE Kir-virt    -5.923353
2019-08-13T08:43:35.000 RANGE_RATE Kir-virt    -5.861006
2019-08-13T08:43:40.000 RANGE_RATE Kir-virt    -5.789049
2019-08-13T08:43:45.000 RANGE_RATE Kir-virt    -5.716261
2019-08-13T08:43:50.000 RANGE_RATE Kir-virt    -5.622749
2019-08-13T08:43:55.000 RANGE_RATE Kir-virt    -5.536804
2019-08-13T08:44:00.000 RANGE_RATE Kir-virt    -5.434944
2019-08-13T08:44:05.000 RANGE_RATE Kir-virt    -5.323670
2019-08-13T08:44:10.000 RANGE_RATE Kir-virt    -5.204807
2019-08-13T08:44:15.000 RANGE_RATE Kir-virt    -5.071109
2019-08-13T08:44:20.000 RANGE_RATE Kir-virt    -4.921677
2019-08-13T08:44:25.000 RANGE_RATE Kir-virt    -4.760689
2019-08-13T08:44:30.000 RANGE_RATE Kir-virt    -4.583790
2019-08-13T08:44:35.000 RANGE_RATE Kir-virt    -4.387121
2019-08-13T08:44:40.000 RANGE_RATE Kir-virt    -4.176123
2019-08-13T08:44:45.000 RANGE_RATE Kir-virt    -3.932312
2019-08-13T08:44:50.000 RANGE_RATE Kir-virt    -3.680615
2019-08-13T08:44:55.000 RANGE_RATE Kir-virt    -3.400889
2019-08-13T08:45:00.000 RANGE_RATE Kir-virt    -3.089198
2019-08-13T08:45:05.000 RANGE_RATE Kir-virt    -2.757300
2019-08-13T08:45:10.000 RANGE_RATE Kir-virt    -2.409928
2019-08-13T08:45:15.000 RANGE_RATE Kir-virt    -2.031186
2019-08-13T08:45:20.000 RANGE_RATE Kir-virt    -1.624907
2019-08-13T08:45:25.000 RANGE_RATE Kir-virt    -1.201360
2019-08-13T08:45:30.000 RANGE_RATE Kir-virt    -0.762733
2019-08-13T08:45:35.000 RANGE_RATE Kir-virt    -0.310965
2019-08-13T08:45:40.000 RANGE_RATE Kir-virt     0.147759
2019-08-13T08:45:45.000 RANGE_RATE Kir-virt     0.611708
2019-08-13T08:45:50.000 RANGE_RATE Kir-virt     1.074702
2019-08-13T08:45:55.000 RANGE_RATE Kir-virt     1.524201
2019-08-13T08:46:00.000 RANGE_RATE Kir-virt     1.970552
2019-08-13T08:46:05.000 RANGE_RATE Kir-virt     2.389540
2019-08-13T08:46:10.000 RANGE_RATE Kir-virt     2.794189
2019-08-13T08:46:15.000 RANGE_RATE Kir-virt     3.171116
2019-08-13T08:46:20.000 RANGE_RATE Kir-virt     3.524450
2019-08-13T08:46:25.000 RANGE_RATE Kir-virt     3.857349
2019-08-13T08:46:30.000 RANGE_RATE Kir-virt     4.159946
2019-08-13T08:46:35.000 RANGE_RATE Kir-virt     4.440955
2019-08-13T08:46:40.000 RANGE_RATE Kir-virt     4.696010
2019-08-13T08:46:45.000 RANGE_RATE Kir-virt     4.931413
2019-08-13T08:46:50.000 RANGE_RATE Kir-virt     5.141812
2019-08-13T08:46:55.000 RANGE_RATE Kir-virt     5.341498
2019-08-13T08:47:00.000 RANGE_RATE Kir-virt     5.514917
2019-08-13T08:47:05.000 RANGE_RATE Kir-virt     5.677101
2019-08-13T08:47:10.000 RANGE_RATE Kir-virt     5.829415
2019-08-13T08:47:15.000 RANGE_RATE Kir-virt     5.954967
2019-08-13T08:47:20.000 RANGE_RATE Kir-virt     6.080183
2019-08-13T08:47:25.000 RANGE_RATE Kir-virt     6.190161
2019-08-13T08:47:30.000 RANGE_RATE Kir-virt     6.288514
2019-08-13T08:47:35.000 RANGE_RATE Kir-virt     6.380287
2019-08-13T08:47:40.000 RANGE_RATE Kir-virt     6.465420
2019-08-13T08:47:45.000 RANGE_RATE Kir-virt     6.543411
2019-08-13T08:47:50.000 RANGE_RATE Kir-virt     6.613525
2019-08-13T08:47:55.000 RANGE_RATE Kir-virt     6.674580
2019-08-13T08:48:00.000 RANGE_RATE Kir-virt     6.738912
2019-08-13T08:48:05.000 RANGE_RATE Kir-virt     6.793494
2019-08-13T08:48:10.000 RANGE_RATE Kir-virt     6.840713
2019-08-13T08:48:15.000 RANGE_RATE Kir-virt     6.883236
2019-08-13T08:48:20.000 RANGE_RATE Kir-virt     6.934144
2019-08-13T08:48:25.000 RANGE_RATE Kir-virt     6.968528
2019-08-13T08:48:30.000 RANGE_RATE Kir-virt     7.005158
2019-08-13T08:48:35.000 RANGE_RATE Kir-virt     7.039147
2019-08-13T08:48:40.000 RANGE_RATE Kir-virt     7.068796
2019-08-13T08:48:45.000 RANGE_RATE Kir-virt     7.098238
2019-08-13T08:48:50.000 RANGE_RATE Kir-virt     7.120113
2019-08-13T08:48:55.000 RANGE_RATE Kir-virt     7.143932
2019-08-13T08:49:00.000 RANGE_RATE Kir-virt     7.169409
2019-08-13T08:49:05.000 RANGE_RATE Kir-virt     7.188233
2019-08-13T08:49:10.000 RANGE_RATE Kir-virt     7.205814
2019-08-13T08:49:15.000 RANGE_RATE Kir-virt     7.226300
2019-08-13T08:49:20.000 RANGE_RATE Kir-virt     7.243617
2019-08-13T08:49:25.000 RANGE_RATE Kir-virt     7.259056
2019-08-13T08:49:30.000 RANGE_RATE Kir-virt     7.271326
2019-08-13T08:49:35.000 RANGE_RATE Kir-virt     7.285802
2019-08-13T08:49:40.000 RANGE_RATE Kir-virt     7.300282
2019-08-13T08:49:45.000 RANGE_RATE Kir-virt     7.311568
2019-08-13T08:49:50.000 RANGE_RATE Kir-virt     7.327020
2019-08-13T08:49:55.000 RANGE_RATE Kir-virt     7.333507
2019-08-13T08:50:00.000 RANGE_RATE Kir-virt     7.343362
2019-08-13T08:50:05.000 RANGE_RATE Kir-virt     7.355666
2019-08-13T08:50:10.000 RANGE_RATE Kir-virt     7.360382
2019-08-13T08:50:15.000 RANGE_RATE Kir-virt     7.363390
2019-08-13T08:50:20.000 RANGE_RATE Kir-virt     7.371336
2019-08-13T08:50:25.000 RANGE_RATE Kir-virt     7.381716
2019-08-13T08:50:30.000 RANGE_RATE Kir-virt     7.388056
2019-08-13T08:50:35.000 RANGE_RATE Kir-virt     7.386242
2019-08-13T08:50:40.000 RANGE_RATE Kir-virt     7.397122
2019-08-13T08:50:45.000 RANGE_RATE Kir-virt     7.402526
2019-08-13T08:50:50.000 RANGE_RATE Kir-virt     7.403291
2019-08-13T08:50:55.000 RANGE_RATE Kir-virt     7.408841
2019-08-13T08:51:00.000 RANGE_RATE Kir-virt     7.404229
2019-08-13T08:51:05.000 RANGE_RATE Kir-virt     7.416353
2019-08-13T08:51:10.000 RANGE_RATE Kir-virt     7.416934
2019-08-13T08:51:15.000 RANGE_RATE Kir-virt     7.418124
2019-08-13T08:51:20.000 RANGE_RATE Kir-virt     7.425123
2019-08-13T10:14:00.000 RANGE_RATE Kir-virt    -6.524556
2019-08-13T10:14:05.000 RANGE_RATE Kir-virt    -6.511906
2019-08-13T10:14:10.000 RANGE_RATE Kir-virt    -6.509715
2019-08-13T10:14:15.000 RANGE_RATE Kir-virt    -6.495684
2019-08-13T10:14:20.000 RANGE_RATE Kir-virt    -6.487478
2019-08-13T10:14:25.000 RANGE_RATE Kir-virt    -6.474439
2019-08-13T10:14:30.000 RANGE_RATE Kir-virt    -6.460040
2019-08-13T10:14:35.000 RANGE_RATE Kir-virt    -6.450022
2019-08-13T10:14:40.000 RANGE_RATE Kir-virt    -6.438090
2019-08-13T10:14:45.000 RANGE_RATE Kir-virt    -6.421267
2019-08-13T10:14:50.000 RANGE_RATE Kir-virt    -6.412346
2019-08-13T10:14:55.000 RANGE_RATE Kir-virt    -6.394579
2019-08-13T10:15:00.000 RANGE_RATE Kir-virt    -6.378172
2019-08-13T10:15:05.000 RANGE_RATE Kir-virt    -6.361556
2019-08-13T10:15:10.000 RANGE_RATE Kir-virt    -6.341022
2019-08-13T10:15:15.000 RANGE_RATE Kir-virt    -6.327826
2019-08-13T10:15:20.000 RANGE_RATE Kir-virt    -6.304133
2019-08-13T10:15:25.000 RANGE_RATE Kir-virt    -6.276931
2019-08-13T10:15:30.000 RANGE_RATE Kir-virt    -6.256514
2019-08-13T10:15:35.000 RANGE_RATE Kir-virt    -6.230256
2019-08-13T10:15:40.000 RANGE_RATE Kir-virt    -6.205720
2019-08-13T10:15:45.000 RANGE_RATE Kir-virt    -6.177182
2019-08-13T10:15:50.000 RANGE_RATE Kir-virt    -6.146740
2019-08-13T10:15:55.000 RANGE_RATE Kir-virt    -6.115947
2019-08-13T10:16:00.000 RANGE_RATE Kir-virt    -6.082771
2019-08-13T10:16:05.000 RANGE_RATE Kir-virt    -6.050193
2019-08-13T10:16:10.000 RANGE_RATE Kir-virt    -6.006773
2019-08-13T10:16:15.000 RANGE_RATE Kir-virt    -5.966477
2019-08-13T10:16:20.000 RANGE_RATE Kir-virt    -5.925118
2019-08-13T10:16:25.000 RANGE_RATE Kir-virt    -5.877390
2019-08-13T10:16:30.000 RANGE_RATE Kir-virt    -5.830675
2019-08-13T10:16:35.000 RANGE_RATE Kir-virt    -5.778311
2019-08-13T10:16:40.000 RANGE_RATE Kir-virt    -5.718799
2019-08-13T10:16:45.000 RANGE_RATE Kir-virt    -5.660082
2019-08-13T10:16:50.000 RANGE_RATE Kir-virt    -5.598603
2019-08-13T10:16:55.000 RANGE_RATE Kir-virt    -5.529074
2019-08-13T10:17:00.000 RANGE_RATE Kir-virt    -5.451252
2019-08-13T10:17:05.000 RANGE_RATE Kir-virt    -5.373521
2019-08-13T10:17:10.000 RANGE_RATE Kir-virt    -5.292025
2019-08-13T10:17:15.000 RANGE_RATE Kir-virt    -5.200426
2019-08-13T10:17:20.000 RANGE_RATE Kir-virt    -5.101766
2019-08-13T10:17:25.000 RANGE_RATE Kir-virt    -4.996813
2019-08-13T10:17:30.000 RANGE_RATE Kir-virt    -4.884030
2019-08-13T10:17:35.000 RANGE_RATE Kir-virt    -4.772309
2019-08-13T10:17:40.000 RANGE_RATE Kir-virt    -4.642391
2019-08-13T10:17:45.000 RANGE_RATE Kir-virt    -4.505556
2019-08-13T10:17:50.000 RANGE_RATE Kir-virt    -4.355592
2019-08-13T10:17:55.000 RANGE_RATE Kir-virt    -4.203768
2019-08-13T10:18:00.000 RANGE_RATE Kir-virt    -4.037813
2019-08-13T10:18:05.000 RANGE_RATE Kir-virt    -3.861242
2019-08-13T10:18:10.000 RANGE_RATE Kir-virt    -3.667752
2019-08-13T10:18:15.000 RANGE_RATE Kir-virt    -3.471199
2019-08-13T10:18:20.000 RANGE_RATE Kir-virt    -3.251698
2019-08-13T10:18:25.000 RANGE_RATE Kir-virt    -3.023919
2019-08-13T10:18:30.000 RANGE_RATE Kir-virt    -2.786387
2019-08-13T10:18:35.000 RANGE_RATE Kir-virt    -2.535013
2019-08-13T10:18:40.000 RANGE_RATE Kir-virt    -2.272778
2019-08-13T10:18:45.000 RANGE_RATE Kir-virt    -1.988126
2019-08-13T10:18:50.000 RANGE_RATE Kir-virt    -1.700264
2019-08-13T10:18:55.000 RANGE_RATE Kir-virt    -1.396005
2019-08-13T10:19:00.000 RANGE_RATE Kir-virt    -1.083333
2019-08-13T10:19:05.000 RANGE_RATE Kir-virt    -0.772447
2019-08-13T10:19:10.000 RANGE_RATE Kir-virt    -0.442984
2019-08-13T10:19:15.000 RANGE_RATE Kir-virt    -0.121988
2019-08-13T10:19:20.000 RANGE_RATE Kir-virt     0.216358
2019-08-13T10:19:25.000 RANGE_RATE Kir-virt     0.554812
2019-08-13T10:19:30.000 RANGE_RATE Kir-virt     0.886011
2019-08-13T10:19:35.000 RANGE_RATE Kir-virt     1.211327
2019-08-13T10:19:40.000 RANGE_RATE Kir-virt     1.538217
2019-08-13T10:19:45.000 RANGE_RATE Kir-virt     1.853748
2019-08-13T10:19:50.000 RANGE_RATE Kir-virt     2.164245
2019-08-13T10:19:55.000 RANGE_RATE Kir-virt     2.462343
2019-08-13T10:20:00.000 RANGE_RATE Kir-virt     2.752425
2019-08-13T10:20:05.000 RANGE_RATE Kir-virt     3.032786
2019-08-13T10:20:10.000 RANGE_RATE Kir-virt     3.294422
2019-08-13T10:20:15.000 RANGE_RATE Kir-virt     3.548329
2019-08-13T10:20:20.000 RANGE_RATE Kir-virt     3.787945
2019-08-13T10:20:25.000 RANGE_RATE Kir-virt     4.016054
2019-08-13T10:20:30.000 RANGE_RATE Kir-virt     4.230647
2019-08-13T10:20:35.000 RANGE_RATE Kir-virt     4.435633
2019-08-13T10:20:40.000 RANGE_RATE Kir-virt     4.615474
2019-08-13T10:20:45.000 RANGE_RATE Kir-virt     4.795251
2019-08-13T10:20:50.000 RANGE_RATE Kir-virt     4.962531
2019-08-13T10:20:55.000 RANGE_RATE Kir-virt     5.115032
2019-08-13T10:21:00.000 RANGE_RATE Kir-virt     5.260609
2019-08-13T10:21:05.000 RANGE_RATE Kir-virt     5.392400
2019-08-13T10:21:10.000 RANGE_RATE Kir-virt     5.528698
2019-08-13T10:21:15.000 RANGE_RATE Kir-virt     5.638015
2019-08-13T10:21:20.000 RANGE_RATE Kir-virt     5.753887
2019-08-13T10:21:25.000 RANGE_RATE Kir-virt     5.856954
2019-08-13T10:21:30.000 RANGE_RATE Kir-virt     5.947792
2019-08-13T10:21:35.000 RANGE_RATE Kir-virt     6.039039
2019-08-13T10:21:40.000 RANGE_RATE Kir-virt     6.125783
2019-08-13T10:21:45.000 RANGE_RATE Kir-virt     6.200386
2019-08-13T10:21:50.000 RANGE_RATE Kir-virt     6.278133
2019-08-13T10:21:55.000 RANGE_RATE Kir-virt     6.347139
2019-08-13T10:22:00.000 RANGE_RATE Kir-virt     6.410631
2019-08-13T10:22:05.000 RANGE_RATE Kir-virt     6.467659
2019-08-13T10:22:10.000 RANGE_RATE Kir-virt     6.525944
2019-08-13T10:22:15.000 RANGE_RATE Kir-virt     6.578762
2019-08-13T10:22:20.000 RANGE_RATE Kir-virt     6.626321
2019-08-13T10:22:25.000 RANGE_RATE Kir-virt     6.678645
2019-08-13T10:22:30.000 RANGE_RATE Kir-virt     6.717732
2019-08-13T10:22:35.000 RANGE_RATE Kir-virt     6.757478
2019-08-13T10:22:40.000 RANGE_RATE Kir-virt     6.793048
2019-08-13T10:22:45.000 RANGE_RATE Kir-virt     6.829515
2019-08-13T10:22:50.000 RANGE_RATE Kir-virt     6.863014
2019-08-13T10:22:55.000 RANGE_RATE Kir-virt     6.898847
2019-08-13T10:23:00.000 RANGE_RATE Kir-virt     6.929019
2019-08-13T10:23:05.000 RANGE_RATE Kir-virt     6.955360
2019-08-13T10:23:10.000 RANGE_RATE Kir-virt     6.980142
2019-08-13T10:23:15.000 RANGE_RATE Kir-virt     7.007688
2019-08-13T10:23:20.000 RANGE_RATE Kir-virt     7.024178
2019-08-13T10:23:25.000 RANGE_RATE Kir-virt     7.051291
2019-08-13T10:23:30.000 RANGE_RATE Kir-virt     7.068715
2019-08-13T10:23:35.000 RANGE_RATE Kir-virt     7.088990
2019-08-13T10:23:40.000 RANGE_RATE Kir-virt     7.111776
2019-08-13T10:23:45.000 RANGE_RATE Kir-virt     7.122165
2019-08-13T10:23:50.000 RANGE_RATE Kir-virt     7.140730
2019-08-13T10:23:55.000 RANGE_RATE Kir-virt     7.155680
2019-08-13T10:24:00.000 RANGE_RATE Kir-virt     7.171291
2019-08-13T10:24:05.000 RANGE_RATE Kir-virt     7.182913
2019-08-13T10:24:10.000 RANGE_RATE Kir-virt     7.203161
2019-08-13T10:24:15.000 RANGE_RATE Kir-virt     7.207487
2019-08-13T10:24:20.000 RANGE_RATE Kir-virt     7.221855
2019-08-13T10:24:25.000 RANGE_RATE Kir-virt     7.229854
2019-08-13T10:24:30.000 RANGE_RATE Kir-virt     7.241848
2019-08-13T10:24:35.000 RANGE_RATE Kir-virt     7.246735
2019-08-13T10:24:40.000 RANGE_RATE Kir-virt     7.261153
2019-08-13T10:24:45.000 RANGE_RATE Kir-virt     7.264178
2019-08-13T11:47:40.000 RANGE_RATE Kir-virt    -5.639370
2019-08-13T11:47:45.000 RANGE_RATE Kir-virt    -5.608381
2019-08-13T11:47:50.000 RANGE_RATE Kir-virt    -5.576284
2019-08-13T11:47:55.000 RANGE_RATE Kir-virt    -5.538282
2019-08-13T11:48:00.000 RANGE_RATE Kir-virt    -5.505531
2019-08-13T11:48:05.000 RANGE_RATE Kir-virt    -5.464762
2019-08-13T11:48:10.000 RANGE_RATE Kir-virt    -5.427548
2019-08-13T11:48:15.000 RANGE_RATE Kir-virt    -5.382017
2019-08-13T11:48:20.000 RANGE_RATE Kir-virt    -5.335066
2019-08-13T11:48:25.000 RANGE_RATE Kir-virt    -5.295672
2019-08-13T11:48:30.000 RANGE_RATE Kir-virt    -5.245158
2019-08-13T11:48:35.000 RANGE_RATE Kir-virt    -5.195162
2019-08-13T11:48:40.000 RANGE_RATE Kir-virt    -5.141978
2019-08-13T11:48:45.000 RANGE_RATE Kir-virt    -5.091428
2019-08-13T11:48:50.000 RANGE_RATE Kir-virt    -5.039229
2019-08-13T11:48:55.000 RANGE_RATE Kir-virt    -4.974744
2019-08-13T11:49:00.000 RANGE_RATE Kir-virt    -4.921228
2019-08-13T11:49:05.000 RANGE_RATE Kir-virt    -4.850971
2019-08-13T11:49:10.000 RANGE_RATE Kir-virt    -4.788790
2019-08-13T11:49:15.000 RANGE_RATE Kir-virt    -4.724337
2019-08-13T11:49:20.000 RANGE_RATE Kir-virt    -4.647180
2019-08-13T11:49:25.000 RANGE_RATE Kir-virt    -4.574418
2019-08-13T11:49:30.000 RANGE_RATE Kir-virt    -4.495841
2019-08-13T11:49:35.000 RANGE_RATE Kir-virt    -4.411675
2019-08-13T11:49:40.000 RANGE_RATE Kir-virt    -4.326740
2019-08-13T11:49:45.000 RANGE_RATE Kir-virt    -4.247876
2019-08-13T11:49:50.000 RANGE_RATE Kir-virt    -4.153464
2019-08-13T11:49:55.000 RANGE_RATE Kir-virt    -4.058762
2019-08-13T11:50:00.000 RANGE_RATE Kir-virt    -3.960307
2019-08-13T11:50:05.000 RANGE_RATE Kir-virt    -3.858985
2019-08-13T11:50:10.000 RANGE_RATE Kir-virt    -3.756612
2019-08-13T11:50:15.000 RANGE_RATE Kir-virt    -3.643595
2019-08-13T11:50:20.000 RANGE_RATE Kir-virt    -3.529063
2019-08-13T11:50:25.000 RANGE_RATE Kir-virt    -3.411905
2019-08-13T11:50:30.000 RANGE_RATE Kir-virt    -3.289874
2019-08-13T11:50:35.000 RANGE_RATE Kir-virt    -3.160141
2019-08-13T11:50:40.000 RANGE_RATE Kir-virt    -3.030168
2019-08-13T11:50:45.000 RANGE_RATE Kir-virt    -2.894771
2019-08-13T11:50:50.000 RANGE_RATE Kir-virt    -2.760492
2019-08-13T11:50:55.000 RANGE_RATE Kir-virt    -2.613047
2019-08-13T11:51:00.000 RANGE_RATE Kir-virt    -2.464813
2019-08-13T11:51:05.000 RANGE_RATE Kir-virt    -2.311792
2019-08-13T11:51:10.000 RANGE_RATE Kir-virt    -2.152121
2019-08-13T11:51:15.000 RANGE_RATE Kir-virt    -1.997463
2019-08-13T11:51:20.000 RANGE_RATE Kir-virt    -1.832549
2019-08-13T11:51:25.000 RANGE_RATE Kir-virt    -1.657710
2019-08-13T11:51:30.000 RANGE_RATE Kir-virt    -1.494984
2019-08-13T11:51:35.000 RANGE_RATE Kir-virt    -1.317908
2019-08-13T11:51:40.000 RANGE_RATE Kir-virt    -1.141105
2019-08-13T11:51:45.000 RANGE_RATE Kir-virt    -0.960133
2019-08-13T11:51:50.000 RANGE_RATE Kir-virt    -0.771639
2019-08-13T11:51:55.000 RANGE_RATE Kir-virt    -0.587090
2019-08-13T11:52:00.000 RANGE_RATE Kir-virt    -0.407270
2019-08-13T11:52:05.000 RANGE_RATE Kir-virt    -0.213072
2019-08-13T11:52:10.000 RANGE_RATE Kir-virt    -0.020303
2019-08-13T11:52:15.000 RANGE_RATE Kir-virt     0.164065
2019-08-13T11:52:20.000 RANGE_RATE Kir-virt     0.362453
2019-08-13T11:52:25.000 RANGE_RATE Kir-virt     0.551494
2019-08-13T11:52:30.000 RANGE_RATE Kir-virt     0.742907
2019-08-13T11:52:35.000 RANGE_RATE Kir-virt     0.930283
2019-08-13T11:52:40.000 RANGE_RATE Kir-virt     1.123297
2019-08-13T11:52:45.000 RANGE_RATE Kir-virt     1.309756
2019-08-13T11:52:50.000 RANGE_RATE Kir-virt     1.492450
2019-08-13T11:52:55.000 RANGE_RATE Kir-virt     1.682492
2019-08-13T11:53:00.000 RANGE_RATE Kir-virt     1.859297
2019-08-13T11:53:05.000 RANGE_RATE Kir-virt     2.036175
2019-08-13T11:53:10.000 RANGE_RATE Kir-virt     2.209315
2019-08-13T11:53:15.000 RANGE_RATE Kir-virt     2.389725
2019-08-13T11:53:20.000 RANGE_RATE Kir-virt     2.554643
2019-08-13T11:53:25.000 RANGE_RATE Kir-virt     2.721957
2019-08-13T11:53:30.000 RANGE_RATE Kir-virt     2.871290
2019-08-13T11:53:35.000 RANGE_RATE Kir-virt     3.032646
2019-08-13T11:53:40.000 RANGE_RATE Kir-virt     3.191349
2019-08-13T11:53:45.000 RANGE_RATE Kir-virt     3.341939
2019-08-13T11:53:50.000 RANGE_RATE Kir-virt     3.482948
2019-08-13T11:53:55.000 RANGE_RATE Kir-virt     3.621463
2019-08-13T11:54:00.000 RANGE_RATE Kir-virt     3.753999
2019-08-13T11:54:05.000 RANGE_RATE Kir-virt     3.889455
2019-08-13T11:54:10.000 RANGE_RATE Kir-virt     4.012112
2019-08-13T11:54:15.000 RANGE_RATE Kir-virt     4.134141
2019-08-13T11:54:20.000 RANGE_RATE Kir-virt     4.260122
2019-08-13T11:54:25.000 RANGE_RATE Kir-virt     4.378162
2019-08-13T11:54:30.000 RANGE_RATE Kir-virt     4.479165
2019-08-13T11:54:35.000 RANGE_RATE Kir-virt     4.590016
2019-08-13T11:54:40.000 RANGE_RATE Kir-virt     4.691028
2019-08-13T11:54:45.000 RANGE_RATE Kir-virt     4.790574
2019-08-13T11:54:50.000 RANGE_RATE Kir-virt     4.878893
2019-08-13T11:54:55.000 RANGE_RATE Kir-virt     4.976305
2019-08-13T11:55:00.000 RANGE_RATE Kir-virt     5.064714
2019-08-13T11:55:05.000 RANGE_RATE Kir-virt     5.150614
2019-08-13T11:55:10.000 RANGE_RATE Kir-virt     5.227486
2019-08-13T11:55:15.000 RANGE_RATE Kir-virt     5.306891
2019-08-13T11:55:20.000 RANGE_RATE Kir-virt     5.380615
2019-08-13T11:55:25.000 RANGE_RATE Kir-virt     5.455302
2019-08-13T11:55:30.000 RANGE_RATE Kir-virt     5.523509
2019-08-13T11:55:35.000 RANGE_RATE Kir-virt     5.586762
2019-08-13T11:55:40.000 RANGE_RATE Kir-virt     5.649597
2019-08-13T11:55:45.000 RANGE_RATE Kir-virt     5.713840
2019-08-13T11:55:50.000 RANGE_RATE Kir-virt     5.769597
2019-08-13T11:55:55.000 RANGE_RATE Kir-virt     5.823601
2019-08-13T11:56:00.000 RANGE_RATE Kir-virt     5.881571
2019-08-13T11:56:05.000 RANGE_RATE Kir-virt     5.930815
2019-08-13T11:56:10.000 RANGE_RATE Kir-virt     5.978059
2019-08-13T11:56:15.000 RANGE_RATE Kir-virt     6.028707
2019-08-13T11:56:20.000 RANGE_RATE Kir-virt     6.075409
2019-08-13T11:56:25.000 RANGE_RATE Kir-virt     6.118489
2019-08-13T11:56:30.000 RANGE_RATE Kir-virt     6.163213
2019-08-13T11:56:35.000 RANGE_RATE Kir-virt     6.201333
2019-08-13T11:56:40.000 RANGE_RATE Kir-virt     6.242735
2019-08-13T11:56:45.000 RANGE_RATE Kir-virt     6.281312
2019-08-13T11:56:50.000 RANGE_RATE Kir-virt     6.313031
2019-08-13T11:56:55.000 RANGE_RATE Kir-virt     6.347009
2019-08-13T11:57:00.000 RANGE_RATE Kir-virt     6.380024
2019-08-13T11:57:05.000 RANGE_RATE Kir-virt     6.410366
2019-08-13T13:20:45.000 RANGE_RATE Kir-virt    -4.866602
2019-08-13T13:20:50.000 RANGE_RATE Kir-virt    -4.815423
2019-08-13T13:20:55.000 RANGE_RATE Kir-virt    -4.758581
2019-08-13T13:21:00.000 RANGE_RATE Kir-virt    -4.701290
2019-08-13T13:21:05.000 RANGE_RATE Kir-virt    -4.645967
2019-08-13T13:21:10.000 RANGE_RATE Kir-virt    -4.585801
2019-08-13T13:21:15.000 RANGE_RATE Kir-virt    -4.526617
2019-08-13T13:21:20.000 RANGE_RATE Kir-virt    -4.463305
2019-08-13T13:21:25.000 RANGE_RATE Kir-virt    -4.398959
2019-08-13T13:21:30.000 RANGE_RATE Kir-virt    -4.338566
2019-08-13T13:21:35.000 RANGE_RATE Kir-virt    -4.261258
2019-08-13T13:21:40.000 RANGE_RATE Kir-virt    -4.196748
2019-08-13T13:21:45.000 RANGE_RATE Kir-virt    -4.118327
2019-08-13T13:21:50.000 RANGE_RATE Kir-virt    -4.044109
2019-08-13T13:21:55.000 RANGE_RATE Kir-virt    -3.964510
2019-08-13T13:22:00.000 RANGE_RATE Kir-virt    -3.886651
2019-08-13T13:22:05.000 RANGE_RATE Kir-virt    -3.799289
2019-08-13T13:22:10.000 RANGE_RATE Kir-virt    -3.718740
2019-08-13T13:22:15.000 RANGE_RATE Kir-virt    -3.625669
2019-08-13T13:22:20.000 RANGE_RATE Kir-virt    -3.537596
2019-08-13T13:22:25.000 RANGE_RATE Kir-virt    -3.439468
2019-08-13T13:22:30.000 RANGE_RATE Kir-virt    -3.348185
2019-08-13T13:22:35.000 RANGE_RATE Kir-virt    -3.251375
2019-08-13T13:22:40.000 RANGE_RATE Kir-virt    -3.143130
2019-08-13T13:22:45.000 RANGE_RATE Kir-virt    -3.042351
2019-08-13T13:22:50.000 RANGE_RATE Kir-virt    -2.936573
2019-08-13T13:22:55.000 RANGE_RATE Kir-virt    -2.828496
2019-08-13T13:23:00.000 RANGE_RATE Kir-virt    -2.709791
2019-08-13T13:23:05.000 RANGE_RATE Kir-virt    -2.588819
2019-08-13T13:23:10.000 RANGE_RATE Kir-virt    -2.469285
2019-08-13T13:23:15.000 RANGE_RATE Kir-virt    -2.349370
2019-08-13T13:23:20.000 RANGE_RATE Kir-virt    -2.224104
2019-08-13T13:23:25.000 RANGE_RATE Kir-virt    -2.097270
2019-08-13T13:23:30.000 RANGE_RATE Kir-virt    -1.973146
2019-08-13T13:23:35.000 RANGE_RATE Kir-virt    -1.835132
2019-08-13T13:23:40.000 RANGE_RATE Kir-virt    -1.698936
2019-08-13T13:23:45.000 RANGE_RATE Kir-virt    -1.563159
2019-08-13T13:23:50.000 RANGE_RATE Kir-virt    -1.422221
2019-08-13T13:23:55.000 RANGE_RATE Kir-virt    -1.278413
2019-08-13T13:24:00.000 RANGE_RATE Kir-virt    -1.136434
2019-08-13T13:24:05.000 RANGE_RATE Kir-virt    -0.991434
2019-08-13T13:24:10.000 RANGE_RATE Kir-virt    -0.846107
2019-08-13T13:24:15.000 RANGE_RATE Kir-virt    -0.693330
2019-08-13T13:24:20.000 RANGE_RATE Kir-virt    -0.544206
2019-08-13T13:24:25.000 RANGE_RATE Kir-virt    -0.396120
2019-08-13T13:24:30.000 RANGE_RATE Kir-virt    -0.239342
2019-08-13T13:24:35.000 RANGE_RATE Kir-virt    -0.081268
2019-08-13T13:24:40.000 RANGE_RATE Kir-virt     0.068630
2019-08-13T13:24:45.000 RANGE_RATE Kir-virt     0.224354
2019-08-13T13:24:50.000 RANGE_RATE Kir-virt     0.371866
2019-08-13T13:24:55.000 RANGE_RATE Kir-virt     0.534222
2019-08-13T13:25:00.000 RANGE_RATE Kir-virt     0.685643
2019-08-13T13:25:05.000 RANGE_RATE Kir-virt     0.844448
2019-08-13T13:25:10.000 RANGE_RATE Kir-virt     0.987982
2019-08-13T13:25:15.000 RANGE_RATE Kir-virt     1.144341
2019-08-13T13:25:20.000 RANGE_RATE Kir-virt     1.296063
2019-08-13T13:25:25.000 RANGE_RATE Kir-virt     1.445572
2019-08-13T13:25:30.000 RANGE_RATE Kir-virt     1.590979
2019-08-13T13:25:35.000 RANGE_RATE Kir-virt     1.748152
2019-08-13T13:25:40.000 RANGE_RATE Kir-virt     1.883737
2019-08-13T13:25:45.000 RANGE_RATE Kir-virt     2.035295
2019-08-13T13:25:50.000 RANGE_RATE Kir-virt     2.177061
2019-08-13T13:25:55.000 RANGE_RATE Kir-virt     2.314783
2019-08-13T13:26:00.000 RANGE_RATE Kir-virt     2.452385
2019-08-13T13:26:05.000 RANGE_RATE Kir-virt     2.582767
2019-08-13T13:26:10.000 RANGE_RATE Kir-virt     2.718967
2019-08-13T13:26:15.000 RANGE_RATE Kir-virt     2.854854
2019-08-13T13:26:20.000 RANGE_RATE Kir-virt     2.978526
2019-08-13T13:26:25.000 RANGE_RATE Kir-virt     3.097196
2019-08-13T13:26:30.000 RANGE_RATE Kir-virt     3.220897
2019-08-13T13:26:35.000 RANGE_RATE Kir-virt     3.341151
2019-08-13T13:26:40.000 RANGE_RATE Kir-virt     3.459892
2019-08-13T13:26:45.000 RANGE_RATE Kir-virt     3.572525
2019-08-13T13:26:50.000 RANGE_RATE Kir-virt     3.684460
2019-08-13T13:26:55.000 RANGE_RATE Kir-virt     3.791743
2019-08-13T13:27:00.000 RANGE_RATE Kir-virt     3.897565
2019-08-13T13:27:05.000 RANGE_RATE Kir-virt     3.998685
2019-08-13T13:27:10.000 RANGE_RATE Kir-virt     4.094433
2019-08-13T13:27:15.000 RANGE_RATE Kir-virt     4.194351
2019-08-13T13:27:20.000 RANGE_RATE Kir-virt     4.282141
2019-08-13T13:27:25.000 RANGE_RATE Kir-virt     4.375976
2019-08-13T13:27:30.000 RANGE_RATE Kir-virt     4.468873
2019-08-13T13:27:35.000 RANGE_RATE Kir-virt     4.552942
2019-08-13T13:27:40.000 RANGE_RATE Kir-virt     4.632991
2019-08-13T13:27:45.000 RANGE_RATE Kir-virt     4.714629
2019-08-13T13:27:50.000 RANGE_RATE Kir-virt     4.795009
2019-08-13T13:27:55.000 RANGE_RATE Kir-virt     4.871982
2019-08-13T13:28:00.000 RANGE_RATE Kir-virt     4.944644
2019-08-13T13:28:05.000 RANGE_RATE Kir-virt     5.010857
2019-08-13T13:28:10.000 RANGE_RATE Kir-virt     5.082028
2019-08-13T13:28:15.000 RANGE_RATE Kir-virt     5.144554
2019-08-13T13:28:20.000 RANGE_RATE Kir-virt     5.212932
2019-08-13T13:28:25.000 RANGE_RATE Kir-virt     5.278241
2019-08-13T13:28:30.000 RANGE_RATE Kir-virt     5.337598
2019-08-13T13:28:35.000 RANGE_RATE Kir-virt     5.392087
2019-08-13T13:28:40.000 RANGE_RATE Kir-virt     5.450540
2019-08-13T13:28:45.000 RANGE_RATE Kir-virt     5.503221
2019-08-13T13:28:50.000 RANGE_RATE Kir-virt     5.551500
2019-08-13T13:28:55.000 RANGE_RATE Kir-virt     5.607972
2019-08-13T13:29:00.000 RANGE_RATE Kir-virt     5.652273
2019-08-13T14:53:00.000 RANGE_RATE Kir-virt    -4.992529
2019-08-13T14:53:05.000 RANGE_RATE Kir-virt    -4.944906
2019-08-13T14:53:10.000 RANGE_RATE Kir-virt    -4.896692
2019-08-13T14:53:15.000 RANGE_RATE Kir-virt    -4.844134
2019-08-13T14:53:20.000 RANGE_RATE Kir-virt    -4.790346
2019-08-13T14:53:25.000 RANGE_RATE Kir-virt    -4.738152
2019-08-13T14:53:30.000 RANGE_RATE Kir-virt    -4.677682
2019-08-13T14:53:35.000 RANGE_RATE Kir-virt    -4.616892
2019-08-13T14:53:40.000 RANGE_RATE Kir-virt    -4.561120
2019-08-13T14:53:45.000 RANGE_RATE Kir-virt    -4.495727
2019-08-13T14:53:50.000 RANGE_RATE Kir-virt    -4.430953
2019-08-13T14:53:55.000 RANGE_RATE Kir-virt    -4.362381
2019-08-13T14:54:00.000 RANGE_RATE Kir-virt    -4.288791
2019-08-13T14:54:05.000 RANGE_RATE Kir-virt    -4.221022
2019-08-13T14:54:10.000 RANGE_RATE Kir-virt    -4.143659
2019-08-13T14:54:15.000 RANGE_RATE Kir-virt    -4.071956
2019-08-13T14:54:20.000 RANGE_RATE Kir-virt    -3.986775
2019-08-13T14:54:25.000 RANGE_RATE Kir-virt    -3.907300
2019-08-13T14:54:30.000 RANGE_RATE Kir-virt    -3.819577
2019-08-13T14:54:35.000 RANGE_RATE Kir-virt    -3.732149
2019-08-13T14:54:40.000 RANGE_RATE Kir-virt    -3.642389
2019-08-13T14:54:45.000 RANGE_RATE Kir-virt    -3.545941
2019-08-13T14:54:50.000 RANGE_RATE Kir-virt    -3.445875
2019-08-13T14:54:55.000 RANGE_RATE Kir-virt    -3.351806
2019-08-13T14:55:00.000 RANGE_RATE Kir-virt    -3.247232
2019-08-13T14:55:05.000 RANGE_RATE Kir-virt    -3.140029
2019-08-13T14:55:10.000 RANGE_RATE Kir-virt    -3.035381
2019-08-13T14:55:15.000 RANGE_RATE Kir-virt    -2.921451
2019-08-13T14:55:20.000 RANGE_RATE Kir-virt    -2.807724
2019-08-13T14:55:25.000 RANGE_RATE Kir-virt    -2.693564
2019-08-13T14:55:30.000 RANGE_RATE Kir-virt    -2.567865
2019-08-13T14:55:35.000 RANGE_RATE Kir-virt    -2.452811
2019-08-13T14:55:40.000 RANGE_RATE Kir-virt    -2.322246
2019-08-13T14:55:45.000 RANGE_RATE Kir-virt    -2.191766
2019-08-13T14:55:50.000 RANGE_RATE Kir-virt    -2.061954
2019-08-13T14:55:55.000 RANGE_RATE Kir-virt    -1.932612
2019-08-13T14:56:00.000 RANGE_RATE Kir-virt    -1.780397
2019-08-13T14:56:05.000 RANGE_RATE Kir-virt    -1.647312
2019-08-13T14:56:10.000 RANGE_RATE Kir-virt    -1.506762
2019-08-13T14:56:15.000 RANGE_RATE Kir-virt    -1.360279
2019-08-13T14:56:20.000 RANGE_RATE Kir-virt    -1.217082
2019-08-13T14:56:25.000 RANGE_RATE Kir-virt    -1.061095
2019-08-13T14:56:30.000 RANGE_RATE Kir-virt    -0.912202
2019-08-13T14:56:35.000 RANGE_RATE Kir-virt    -0.757337
2019-08-13T14:56:40.000 RANGE_RATE Kir-virt    -0.607172
2019-08-13T14:56:45.000 RANGE_RATE Kir-virt    -0.451232
2019-08-13T14:56:50.000 RANGE_RATE Kir-virt    -0.292875
2019-08-13T14:56:55.000 RANGE_RATE Kir-virt    -0.138234
2019-08-13T14:57:00.000 RANGE_RATE Kir-virt     0.024116
2019-08-13T14:57:05.000 RANGE_RATE Kir-virt     0.181405
2019-08-13T14:57:10.000 RANGE_RATE Kir-virt     0.344418
2019-08-13T14:57:15.000 RANGE_RATE Kir-virt     0.501648
2019-08-13T14:57:20.000 RANGE_RATE Kir-virt     0.661717
2019-08-13T14:57:25.000 RANGE_RATE Kir-virt     0.818745
2019-08-13T14:57:30.000 RANGE_RATE Kir-virt     0.980558
2019-08-13T14:57:35.000 RANGE_RATE Kir-virt     1.139379
2019-08-13T14:57:40.000 RANGE_RATE Kir-virt     1.288429
2019-08-13T14:57:45.000 RANGE_RATE Kir-virt     1.445664
2019-08-13T14:57:50.000 RANGE_RATE Kir-virt     1.599690
2019-08-13T14:57:55.000 RANGE_RATE Kir-virt     1.747654
2019-08-13T14:58:00.000 RANGE_RATE Kir-virt     1.897229
2019-08-13T14:58:05.000 RANGE_RATE Kir-virt     2.049108
2019-08-13T14:58:10.000 RANGE_RATE Kir-virt     2.194239
2019-08-13T14:58:15.000 RANGE_RATE Kir-virt     2.340693
2019-08-13T14:58:20.000 RANGE_RATE Kir-virt     2.477076
2019-08-13T14:58:25.000 RANGE_RATE Kir-virt     2.615035
2019-08-13T14:58:30.000 RANGE_RATE Kir-virt     2.752108
2019-08-13T14:58:35.000 RANGE_RATE Kir-virt     2.884761
2019-08-13T14:58:40.000 RANGE_RATE Kir-virt     3.011836
2019-08-13T14:58:45.000 RANGE_RATE Kir-virt     3.144701
2019-08-13T14:58:50.000 RANGE_RATE Kir-virt     3.267119
2019-08-13T14:58:55.000 RANGE_RATE Kir-virt     3.394618
2019-08-13T14:59:00.000 RANGE_RATE Kir-virt     3.508667
2019-08-13T14:59:05.000 RANGE_RATE Kir-virt     3.623799
2019-08-13T14:59:10.000 RANGE_RATE Kir-virt     3.741128
2019-08-13T14:59:15.000 RANGE_RATE Kir-virt     3.847716
2019-08-13T14:59:20.000 RANGE_RATE Kir-virt     3.960247
2019-08-13T14:59:25.000 RANGE_RATE Kir-virt     4.056309
2019-08-13T14:59:30.000 RANGE_RATE Kir-virt     4.164182
2019-08-13T14:59:35.000 RANGE_RATE Kir-virt     4.256837
2019-08-13T14:59:40.000 RANGE_RATE Kir-virt     4.354247
2019-08-13T14:59:45.000 RANGE_RATE Kir-virt     4.446266
2019-08-13T14:59:50.000 RANGE_RATE Kir-virt     4.532884
2019-08-13T14:59:55.000 RANGE_RATE Kir-virt     4.618212
2019-08-13T15:00:00.000 RANGE_RATE Kir-virt     4.703292
2019-08-13T15:00:05.000 RANGE_RATE Kir-virt     4.786185
2019-08-13T15:00:10.000 RANGE_RATE Kir-virt     4.858304
2019-08-13T15:00:15.000 RANGE_RATE Kir-virt     4.939030
2019-08-13T15:00:20.000 RANGE_RATE Kir-virt     5.013141
2019-08-13T15:00:25.000 RANGE_RATE Kir-virt     5.080039
2019-08-13T15:00:30.000 RANGE_RATE Kir-virt     5.151394
2019-08-13T15:00:35.000 RANGE_RATE Kir-virt     5.214182
2019-08-13T15:00:40.000 RANGE_RATE Kir-virt     5.283857
2019-08-13T15:00:45.000 RANGE_RATE Kir-virt     5.345655
2019-08-13T15:00:50.000 RANGE_RATE Kir-virt     5.404537
2019-08-13T15:00:55.000 RANGE_RATE Kir-virt     5.464804
2019-08-13T15:01:00.000 RANGE_RATE Kir-virt     5.518164
2019-08-13T15:01:05.000 RANGE_RATE Kir-virt     5.571813
2019-08-13T15:01:10.000 RANGE_RATE Kir-virt     5.624299
2019-08-13T15:01:15.000 RANGE_RATE Kir-virt     5.672409
2019-08-13T15:01:20.000 RANGE_RATE Kir-virt     5.724593
2019-08-13T15:01:25.000 RANGE_RATE Kir-virt     5.772002
2019-08-13T16:24:55.000 RANGE_RATE Kir-virt    -5.894358
2019-08-13T16:25:00.000 RANGE_RATE Kir-virt    -5.871499
2019-08-13T16:25:05.000 RANGE_RATE Kir-virt    -5.844018
2019-08-13T16:25:10.000 RANGE_RATE Kir-virt    -5.805529
2019-08-13T16:25:15.000 RANGE_RATE Kir-virt    -5.782813
2019-08-13T16:25:20.000 RANGE_RATE Kir-virt    -5.751940
2019-08-13T16:25:25.000 RANGE_RATE Kir-virt    -5.715960
2019-08-13T16:25:30.000 RANGE_RATE Kir-virt    -5.677801
2019-08-13T16:25:35.000 RANGE_RATE Kir-virt    -5.645535
2019-08-13T16:25:40.000 RANGE_RATE Kir-virt    -5.609039
2019-08-13T16:25:45.000 RANGE_RATE Kir-virt    -5.568167
2019-08-13T16:25:50.000 RANGE_RATE Kir-virt    -5.523523
2019-08-13T16:25:55.000 RANGE_RATE Kir-virt    -5.481365
2019-08-13T16:26:00.000 RANGE_RATE Kir-virt    -5.440573
2019-08-13T16:26:05.000 RANGE_RATE Kir-virt    -5.398143
2019-08-13T16:26:10.000 RANGE_RATE Kir-virt    -5.344150
2019-08-13T16:26:15.000 RANGE_RATE Kir-virt    -5.293531
2019-08-13T16:26:20.000 RANGE_RATE Kir-virt    -5.239149
2019-08-13T16:26:25.000 RANGE_RATE Kir-virt    -5.183693
2019-08-13T16:26:30.000 RANGE_RATE Kir-virt    -5.124023
2019-08-13T16:26:35.000 RANGE_RATE Kir-virt    -5.066890
2019-08-13T16:26:40.000 RANGE_RATE Kir-virt    -4.995338
2019-08-13T16:26:45.000 RANGE_RATE Kir-virt    -4.935775
2019-08-13T16:26:50.000 RANGE_RATE Kir-virt    -4.858763
2019-08-13T16:26:55.000 RANGE_RATE Kir-virt    -4.785458
2019-08-13T16:27:00.000 RANGE_RATE Kir-virt    -4.709532
2019-08-13T16:27:05.000 RANGE_RATE Kir-virt    -4.632022
2019-08-13T16:27:10.000 RANGE_RATE Kir-virt    -4.543485
2019-08-13T16:27:15.000 RANGE_RATE Kir-virt    -4.457767
2019-08-13T16:27:20.000 RANGE_RATE Kir-virt    -4.366967
2019-08-13T16:27:25.000 RANGE_RATE Kir-virt    -4.266669
2019-08-13T16:27:30.000 RANGE_RATE Kir-virt    -4.171406
2019-08-13T16:27:35.000 RANGE_RATE Kir-virt    -4.059026
2019-08-13T16:27:40.000 RANGE_RATE Kir-virt    -3.953855
2019-08-13T16:27:45.000 RANGE_RATE Kir-virt    -3.836863
2019-08-13T16:27:50.000 RANGE_RATE Kir-virt    -3.723390
2019-08-13T16:27:55.000 RANGE_RATE Kir-virt    -3.596384
2019-08-13T16:28:00.000 RANGE_RATE Kir-virt    -3.470513
2019-08-13T16:28:05.000 RANGE_RATE Kir-virt    -3.335776
2019-08-13T16:28:10.000 RANGE_RATE Kir-virt    -3.198764
2019-08-13T16:28:15.000 RANGE_RATE Kir-virt    -3.050689
2019-08-13T16:28:20.000 RANGE_RATE Kir-virt    -2.901857
2019-08-13T16:28:25.000 RANGE_RATE Kir-virt    -2.746247
2019-08-13T16:28:30.000 RANGE_RATE Kir-virt    -2.588576
2019-08-13T16:28:35.000 RANGE_RATE Kir-virt    -2.422199
2019-08-13T16:28:40.000 RANGE_RATE Kir-virt    -2.258381
2019-08-13T16:28:45.000 RANGE_RATE Kir-virt    -2.082360
2019-08-13T16:28:50.000 RANGE_RATE Kir-virt    -1.892860
2019-08-13T16:28:55.000 RANGE_RATE Kir-virt    -1.709756
2019-08-13T16:29:00.000 RANGE_RATE Kir-virt    -1.522977
2019-08-13T16:29:05.000 RANGE_RATE Kir-virt    -1.325532
2019-08-13T16:29:10.000 RANGE_RATE Kir-virt    -1.136454
2019-08-13T16:29:15.000 RANGE_RATE Kir-virt    -0.933447
2019-08-13T16:29:20.000 RANGE_RATE Kir-virt    -0.729671
2019-08-13T16:29:25.000 RANGE_RATE Kir-virt    -0.528085
2019-08-13T16:29:30.000 RANGE_RATE Kir-virt    -0.313608
2019-08-13T16:29:35.000 RANGE_RATE Kir-virt    -0.106395
2019-08-13T16:29:40.000 RANGE_RATE Kir-virt     0.105300
2019-08-13T16:29:45.000 RANGE_RATE Kir-virt     0.318039
2019-08-13T16:29:50.000 RANGE_RATE Kir-virt     0.534822
2019-08-13T16:29:55.000 RANGE_RATE Kir-virt     0.743902
2019-08-13T16:30:00.000 RANGE_RATE Kir-virt     0.950083
2019-08-13T16:30:05.000 RANGE_RATE Kir-virt     1.160444
2019-08-13T16:30:10.000 RANGE_RATE Kir-virt     1.370237
2019-08-13T16:30:15.000 RANGE_RATE Kir-virt     1.573998
2019-08-13T16:30:20.000 RANGE_RATE Kir-virt     1.775317
2019-08-13T16:30:25.000 RANGE_RATE Kir-virt     1.975565
2019-08-13T16:30:30.000 RANGE_RATE Kir-virt     2.171140
2019-08-13T16:30:35.000 RANGE_RATE Kir-virt     2.361907
2019-08-13T16:30:40.000 RANGE_RATE Kir-virt     2.546925
2019-08-13T16:30:45.000 RANGE_RATE Kir-virt     2.733785
2019-08-13T16:30:50.000 RANGE_RATE Kir-virt     2.911972
2019-08-13T16:30:55.000 RANGE_RATE Kir-virt     3.083318
2019-08-13T16:31:00.000 RANGE_RATE Kir-virt     3.247864
2019-08-13T16:31:05.000 RANGE_RATE Kir-virt     3.412413
2019-08-13T16:31:10.000 RANGE_RATE Kir-virt     3.573737
2019-08-13T16:31:15.000 RANGE_RATE Kir-virt     3.721710
2019-08-13T16:31:20.000 RANGE_RATE Kir-virt     3.869746
2019-08-13T16:31:25.000 RANGE_RATE Kir-virt     4.014451
2019-08-13T16:31:30.000 RANGE_RATE Kir-virt     4.149833
2019-08-13T16:31:35.000 RANGE_RATE Kir-virt     4.283067
2019-08-13T16:31:40.000 RANGE_RATE Kir-virt     4.404743
2019-08-13T16:31:45.000 RANGE_RATE Kir-virt     4.526556
2019-08-13T16:31:50.000 RANGE_RATE Kir-virt     4.648072
2019-08-13T16:31:55.000 RANGE_RATE Kir-virt     4.755061
2019-08-13T16:32:00.000 RANGE_RATE Kir-virt     4.864356
2019-08-13T16:32:05.000 RANGE_RATE Kir-virt     4.968635
2019-08-13T16:32:10.000 RANGE_RATE Kir-virt     5.062365
2019-08-13T16:32:15.000 RANGE_RATE Kir-virt     5.160792
2019-08-13T16:32:20.000 RANGE_RATE Kir-virt     5.247255
2019-08-13T16:32:25.000 RANGE_RATE Kir-virt     5.333190
2019-08-13T16:32:30.000 RANGE_RATE Kir-virt     5.416572
2019-08-13T16:32:35.000 RANGE_RATE Kir-virt     5.500061
2019-08-13T16:32:40.000 RANGE_RATE Kir-virt     5.571695
2019-08-13T16:32:45.000 RANGE_RATE Kir-virt     5.642431
2019-08-13T16:32:50.000 RANGE_RATE Kir-virt     5.715330
2019-08-13T16:32:55.000 RANGE_RATE Kir-virt     5.781370
2019-08-13T16:33:00.000 RANGE_RATE Kir-virt     5.842644
2019-08-13T16:33:05.000 RANGE_RATE Kir-virt     5.901266
2019-08-13T16:33:10.000 RANGE_RATE Kir-virt     5.960369
2019-08-13T16:33:15.000 RANGE_RATE Kir-virt     6.014338
2019-08-13T16:33:20.000 RANGE_RATE Kir-virt     6.068859
2019-08-13T16:33:25.000 RANGE_RATE Kir-virt     6.114859
2019-08-13T16:33:30.000 RANGE_RATE Kir-virt     6.165724
2019-08-13T16:33:35.000 RANGE_RATE Kir-virt     6.213050
2019-08-13T16:33:40.000 RANGE_RATE Kir-virt     6.256203
2019-08-13T16:33:45.000 RANGE_RATE Kir-virt     6.300335
2019-08-13T16:33:50.000 RANGE_RATE Kir-virt     6.339112
2019-08-13T16:33:55.000 RANGE_RATE Kir-virt     6.376210
2019-08-13T16:34:00.000 RANGE_RATE Kir-virt     6.412396
2019-08-13T16:34:05.000 RANGE_RATE Kir-virt     6.448451
2019-08-13T16:34:10.000 RANGE_RATE Kir-virt     6.480888
2019-08-13T16:34:15.000 RANGE_RATE Kir-virt     6.512054
2019-08-13T16:34:20.000 RANGE_RATE Kir-virt     6.543023
2019-08-13T16:34:25.000 RANGE_RATE Kir-virt     6.575898
2019-08-13T16:34:30.000 RANGE_RATE Kir-virt     6.600377
2019-08-13T16:34:35.000 RANGE_RATE Kir-virt     6.624519
2019-08-13T16:34:40.000 RANGE_RATE Kir-virt     6.655735
2019-08-13T17:57:25.000 RANGE_RATE Kir-virt    -6.660831
2019-08-13T17:57:30.000 RANGE_RATE Kir-virt    -6.656375
2019-08-13T17:57:35.000 RANGE_RATE Kir-virt    -6.652134
2019-08-13T17:57:40.000 RANGE_RATE Kir-virt    -6.650250
2019-08-13T17:57:45.000 RANGE_RATE Kir-virt    -6.642241
2019-08-13T17:57:50.000 RANGE_RATE Kir-virt    -6.636102
2019-08-13T17:57:55.000 RANGE_RATE Kir-virt    -6.632502
2019-08-13T17:58:00.000 RANGE_RATE Kir-virt    -6.627092
2019-08-13T17:58:05.000 RANGE_RATE Kir-virt    -6.621036
2019-08-13T17:58:10.000 RANGE_RATE Kir-virt    -6.610142
2019-08-13T17:58:15.000 RANGE_RATE Kir-virt    -6.599271
2019-08-13T17:58:20.000 RANGE_RATE Kir-virt    -6.598513
2019-08-13T17:58:25.000 RANGE_RATE Kir-virt    -6.580668
2019-08-13T17:58:30.000 RANGE_RATE Kir-virt    -6.573105
2019-08-13T17:58:35.000 RANGE_RATE Kir-virt    -6.558990
2019-08-13T17:58:40.000 RANGE_RATE Kir-virt    -6.549644
2019-08-13T17:58:45.000 RANGE_RATE Kir-virt    -6.533383
2019-08-13T17:58:50.000 RANGE_RATE Kir-virt    -6.523258
2019-08-13T17:58:55.000 RANGE_RATE Kir-virt    -6.509506
2019-08-13T17:59:00.000 RANGE_RATE Kir-virt    -6.495689
2019-08-13T17:59:05.000 RANGE_RATE Kir-virt    -6.477548
2019-08-13T17:59:10.000 RANGE_RATE Kir-virt    -6.460855
2019-08-13T17:59:15.000 RANGE_RATE Kir-virt    -6.442832
2019-08-13T17:59:20.000 RANGE_RATE Kir-virt    -6.415191
2019-08-13T17:59:25.000 RANGE_RATE Kir-virt    -6.394794
2019-08-13T17:59:30.000 RANGE_RATE Kir-virt    -6.374054
2019-08-13T17:59:35.000 RANGE_RATE Kir-virt    -6.349874
2019-08-13T17:59:40.000 RANGE_RATE Kir-virt    -6.322033
2019-08-13T17:59:45.000 RANGE_RATE Kir-virt    -6.298488
2019-08-13T17:59:50.000 RANGE_RATE Kir-virt    -6.263085
2019-08-13T17:59:55.000 RANGE_RATE Kir-virt    -6.227371
2019-08-13T18:00:00.000 RANGE_RATE Kir-virt    -6.193383
2019-08-13T18:00:05.000 RANGE_RATE Kir-virt    -6.153823
2019-08-13T18:00:10.000 RANGE_RATE Kir-virt    -6.109849
2019-08-13T18:00:15.000 RANGE_RATE Kir-virt    -6.062709
2019-08-13T18:00:20.000 RANGE_RATE Kir-virt    -6.013151
2019-08-13T18:00:25.000 RANGE_RATE Kir-virt    -5.965033
2019-08-13T18:00:30.000 RANGE_RATE Kir-virt    -5.901505
2019-08-13T18:00:35.000 RANGE_RATE Kir-virt    -5.847457
2019-08-13T18:00:40.000 RANGE_RATE Kir-virt    -5.782504
2019-08-13T18:00:45.000 RANGE_RATE Kir-virt    -5.706396
2019-08-13T18:00:50.000 RANGE_RATE Kir-virt    -5.626213
2019-08-13T18:00:55.000 RANGE_RATE Kir-virt    -5.539890
2019-08-13T18:01:00.000 RANGE_RATE Kir-virt    -5.449959
2019-08-13T18:01:05.000 RANGE_RATE Kir-virt    -5.353890
2019-08-13T18:01:10.000 RANGE_RATE Kir-virt    -5.238124
2019-08-13T18:01:15.000 RANGE_RATE Kir-virt    -5.126947
2019-08-13T18:01:20.000 RANGE_RATE Kir-virt    -4.987099
2019-08-13T18:01:25.000 RANGE_RATE Kir-virt    -4.853650
2019-08-13T18:01:30.000 RANGE_RATE Kir-virt    -4.701841
2019-08-13T18:01:35.000 RANGE_RATE Kir-virt    -4.529878
2019-08-13T18:01:40.000 RANGE_RATE Kir-virt    -4.355049
2019-08-13T18:01:45.000 RANGE_RATE Kir-virt    -4.155885
2019-08-13T18:01:50.000 RANGE_RATE Kir-virt    -3.942901
2019-08-13T18:01:55.000 RANGE_RATE Kir-virt    -3.716845
2019-08-13T18:02:00.000 RANGE_RATE Kir-virt    -3.466579
2019-08-13T18:02:05.000 RANGE_RATE Kir-virt    -3.191718
2019-08-13T18:02:10.000 RANGE_RATE Kir-virt    -2.904197
2019-08-13T18:02:15.000 RANGE_RATE Kir-virt    -2.595317
2019-08-13T18:02:20.000 RANGE_RATE Kir-virt    -2.267141
2019-08-13T18:02:25.000 RANGE_RATE Kir-virt    -1.916533
2019-08-13T18:02:30.000 RANGE_RATE Kir-virt    -1.557302
2019-08-13T18:02:35.000 RANGE_RATE Kir-virt    -1.181483
2019-08-13T18:02:40.000 RANGE_RATE Kir-virt    -0.780677
2019-08-13T18:02:45.000 RANGE_RATE Kir-virt    -0.379237
2019-08-13T18:02:50.000 RANGE_RATE Kir-virt     0.027974
2019-08-13T18:02:55.000 RANGE_RATE Kir-virt     0.441639
2019-08-13T18:03:00.000 RANGE_RATE Kir-virt     0.857902
2019-08-13T18:03:05.000 RANGE_RATE Kir-virt     1.268144
2019-08-13T18:03:10.000 RANGE_RATE Kir-virt     1.667154
2019-08-13T18:03:15.000 RANGE_RATE Kir-virt     2.059092
2019-08-13T18:03:20.000 RANGE_RATE Kir-virt     2.426060
2019-08-13T18:03:25.000 RANGE_RATE Kir-virt     2.786502
2019-08-13T18:03:30.000 RANGE_RATE Kir-virt     3.130405
2019-08-13T18:03:35.000 RANGE_RATE Kir-virt     3.454682
2019-08-13T18:03:40.000 RANGE_RATE Kir-virt     3.757426
2019-08-13T18:03:45.000 RANGE_RATE Kir-virt     4.035374
2019-08-13T18:03:50.000 RANGE_RATE Kir-virt     4.296911
2019-08-13T18:03:55.000 RANGE_RATE Kir-virt     4.541637
2019-08-13T18:04:00.000 RANGE_RATE Kir-virt     4.762881
2019-08-13T18:04:05.000 RANGE_RATE Kir-virt     4.973604
2019-08-13T18:04:10.000 RANGE_RATE Kir-virt     5.166166
2019-08-13T18:04:15.000 RANGE_RATE Kir-virt     5.341457
2019-08-13T18:04:20.000 RANGE_RATE Kir-virt     5.501593
2019-08-13T18:04:25.000 RANGE_RATE Kir-virt     5.645464
2019-08-13T18:04:30.000 RANGE_RATE Kir-virt     5.785260
2019-08-13T18:04:35.000 RANGE_RATE Kir-virt     5.910769
2019-08-13T18:04:40.000 RANGE_RATE Kir-virt     6.023195
2019-08-13T18:04:45.000 RANGE_RATE Kir-virt     6.129473
2019-08-13T18:04:50.000 RANGE_RATE Kir-virt     6.232022
2019-08-13T18:04:55.000 RANGE_RATE Kir-virt     6.318284
2019-08-13T18:05:00.000 RANGE_RATE Kir-virt     6.401746
2019-08-13T18:05:05.000 RANGE_RATE Kir-virt     6.479838
2019-08-13T18:05:10.000 RANGE_RATE Kir-virt     6.551417
2019-08-13T18:05:15.000 RANGE_RATE Kir-virt     6.613613
2019-08-13T18:05:20.000 RANGE_RATE Kir-virt     6.673558
2019-08-13T18:05:25.000 RANGE_RATE Kir-virt     6.723530
2019-08-13T18:05:30.000 RANGE_RATE Kir-virt     6.777618
2019-08-13T18:05:35.000 RANGE_RATE Kir-virt     6.827046
2019-08-13T18:05:40.000 RANGE_RATE Kir-virt     6.873913
2019-08-13T18:05:45.000 RANGE_RATE Kir-virt     6.913689
2019-08-13T18:05:50.000 RANGE_RATE Kir-virt     6.952313
2019-08-13T18:05:55.000 RANGE_RATE Kir-virt     6.982340
2019-08-13T18:06:00.000 RANGE_RATE Kir-virt     7.012579
2019-08-13T18:06:05.000 RANGE_RATE Kir-virt     7.054284
2019-08-13T18:06:10.000 RANGE_RATE Kir-virt     7.074312
2019-08-13T18:06:15.000 RANGE_RATE Kir-virt     7.100692
2019-08-13T18:06:20.000 RANGE_RATE Kir-virt     7.126874
2019-08-13T18:06:25.000 RANGE_RATE Kir-virt     7.150986
2019-08-13T18:06:30.000 RANGE_RATE Kir-virt     7.169661
2019-08-13T18:06:35.000 RANGE_RATE Kir-virt     7.193370
2019-08-13T18:06:40.000 RANGE_RATE Kir-virt     7.212892
2019-08-13T18:06:45.000 RANGE_RATE Kir-virt     7.230982
2019-08-13T18:06:50.000 RANGE_RATE Kir-virt     7.242388
2019-08-13T18:06:55.000 RANGE_RATE Kir-virt     7.259008
2019-08-13T18:07:00.000 RANGE_RATE Kir-virt     7.275397
2019-08-13T18:07:05.000 RANGE_RATE Kir-virt     7.285494
2019-08-13T18:07:10.000 RANGE_RATE Kir-virt     7.293900
2019-08-13T18:07:15.000 RANGE_RATE Kir-virt     7.308403
2019-08-13T18:07:20.000 RANGE_RATE Kir-virt     7.320550
2019-08-13T18:07:25.000 RANGE_RATE Kir-virt     7.329835
2019-08-13T18:07:30.000 RANGE_RATE Kir-virt     7.340495
2019-08-13T18:07:35.000 RANGE_RATE Kir-virt     7.354907
2019-08-13T18:07:40.000 RANGE_RATE Kir-virt     7.357544
2019-08-13T18:07:45.000 RANGE_RATE Kir-virt     7.364487
2019-08-13T18:07:50.000 RANGE_RATE Kir-virt     7.372653
2019-08-13T18:07:55.000 RANGE_RATE Kir-virt     7.375854
2019-08-13T18:08:00.000 RANGE_RATE Kir-virt     7.383505
2019-08-13T18:08:05.000 RANGE_RATE Kir-virt     7.389576
2019-08-13T18:08:10.000 RANGE_RATE Kir-virt     7.393614
2019-08-13T18:08:15.000 RANGE_RATE Kir-virt     7.396521
2019-08-13T18:08:20.000 RANGE_RATE Kir-virt     7.402366
2019-08-13T18:08:25.000 RANGE_RATE Kir-virt     7.410361
2019-08-13T19:31:20.000 RANGE_RATE Kir-virt    -6.539080
2019-08-13T19:31:25.000 RANGE_RATE Kir-virt    -6.535019
2019-08-13T19:31:30.000 RANGE_RATE Kir-virt    -6.525416
2019-08-13T19:31:35.000 RANGE_RATE Kir-virt    -6.519746
2019-08-13T19:31:40.000 RANGE_RATE Kir-virt    -6.508614
2019-08-13T19:31:45.000 RANGE_RATE Kir-virt    -6.506613
2019-08-13T19:31:50.000 RANGE_RATE Kir-virt    -6.490304
2019-08-13T19:31:55.000 RANGE_RATE Kir-virt    -6.487192
2019-08-13T19:32:00.000 RANGE_RATE Kir-virt    -6.476852
2019-08-13T19:32:05.000 RANGE_RATE Kir-virt    -6.467345
2019-08-13T19:32:10.000 RANGE_RATE Kir-virt    -6.456532
2019-08-13T19:32:15.000 RANGE_RATE Kir-virt    -6.440714
2019-08-13T19:32:20.000 RANGE_RATE Kir-virt    -6.430061
2019-08-13T19:32:25.000 RANGE_RATE Kir-virt    -6.415348
2019-08-13T19:32:30.000 RANGE_RATE Kir-virt    -6.399446
2019-08-13T19:32:35.000 RANGE_RATE Kir-virt    -6.385243
2019-08-13T19:32:40.000 RANGE_RATE Kir-virt    -6.364738
2019-08-13T19:32:45.000 RANGE_RATE Kir-virt    -6.352411
2019-08-13T19:32:50.000 RANGE_RATE Kir-virt    -6.331282
2019-08-13T19:32:55.000 RANGE_RATE Kir-virt    -6.318496
2019-08-13T19:33:00.000 RANGE_RATE Kir-virt    -6.293096
2019-08-13T19:33:05.000 RANGE_RATE Kir-virt    -6.269176
2019-08-13T19:33:10.000 RANGE_RATE Kir-virt    -6.243228
2019-08-13T19:33:15.000 RANGE_RATE Kir-virt    -6.218601
2019-08-13T19:33:20.000 RANGE_RATE Kir-virt    -6.191265
2019-08-13T19:33:25.000 RANGE_RATE Kir-virt    -6.159030
2019-08-13T19:33:30.000 RANGE_RATE Kir-virt    -6.128252
2019-08-13T19:33:35.000 RANGE_RATE Kir-virt    -6.097683
2019-08-13T19:33:40.000 RANGE_RATE Kir-virt    -6.061883
2019-08-13T19:33:45.000 RANGE_RATE Kir-virt    -6.023411
2019-08-13T19:33:50.000 RANGE_RATE Kir-virt    -5.979043
2019-08-13T19:33:55.000 RANGE_RATE Kir-virt    -5.934224
2019-08-13T19:34:00.000 RANGE_RATE Kir-virt    -5.891135
2019-08-13T19:34:05.000 RANGE_RATE Kir-virt    -5.839779
2019-08-13T19:34:10.000 RANGE_RATE Kir-virt    -5.778663
2019-08-13T19:34:15.000 RANGE_RATE Kir-virt    -5.724836
2019-08-13T19:34:20.000 RANGE_RATE Kir-virt    -5.663987
2019-08-13T19:34:25.000 RANGE_RATE Kir-virt    -5.596009
2019-08-13T19:34:30.000 RANGE_RATE Kir-virt    -5.523968
2019-08-13T19:34:35.000 RANGE_RATE Kir-virt    -5.440957
2019-08-13T19:34:40.000 RANGE_RATE Kir-virt    -5.359667
2019-08-13T19:34:45.000 RANGE_RATE Kir-virt    -5.268407
2019-08-13T19:34:50.000 RANGE_RATE Kir-virt    -5.170806
2019-08-13T19:34:55.000 RANGE_RATE Kir-virt    -5.066024
2019-08-13T19:35:00.000 RANGE_RATE Kir-virt    -4.948214
2019-08-13T19:35:05.000 RANGE_RATE Kir-virt    -4.833819
2019-08-13T19:35:10.000 RANGE_RATE Kir-virt    -4.696596
2019-08-13T19:35:15.000 RANGE_RATE Kir-virt    -4.553999
2019-08-13T19:35:20.000 RANGE_RATE Kir-virt    -4.401647
2019-08-13T19:35:25.000 RANGE_RATE Kir-virt    -4.241674
2019-08-13T19:35:30.000 RANGE_RATE Kir-virt    -4.060434
2019-08-13T19:35:35.000 RANGE_RATE Kir-virt    -3.867778
2019-08-13T19:35:40.000 RANGE_RATE Kir-virt    -3.664213
2019-08-13T19:35:45.000 RANGE_RATE Kir-virt    -3.445717
2019-08-13T19:35:50.000 RANGE_RATE Kir-virt    -3.209299
2019-08-13T19:35:55.000 RANGE_RATE Kir-virt    -2.956475
2019-08-13T19:36:00.000 RANGE_RATE Kir-virt    -2.694615
2019-08-13T19:36:05.000 RANGE_RATE Kir-virt    -2.408198
2019-08-13T19:36:10.000 RANGE_RATE Kir-virt    -2.110996
2019-08-13T19:36:15.000 RANGE_RATE Kir-virt    -1.801885
2019-08-13T19:36:20.000 RANGE_RATE Kir-virt    -1.476931
2019-08-13T19:36:25.000 RANGE_RATE Kir-virt    -1.141260
2019-08-13T19:36:30.000 RANGE_RATE Kir-virt    -0.791945
2019-08-13T19:36:35.000 RANGE_RATE Kir-virt    -0.439924
2019-08-13T19:36:40.000 RANGE_RATE Kir-virt    -0.074407
2019-08-13T19:36:45.000 RANGE_RATE Kir-virt     0.285201
2019-08-13T19:36:50.000 RANGE_RATE Kir-virt     0.657435
2019-08-13T19:36:55.000 RANGE_RATE Kir-virt     1.021518
2019-08-13T19:37:00.000 RANGE_RATE Kir-virt     1.377517
2019-08-13T19:37:05.000 RANGE_RATE Kir-virt     1.732432
2019-08-13T19:37:10.000 RANGE_RATE Kir-virt     2.067719
2019-08-13T19:37:15.000 RANGE_RATE Kir-virt     2.404055
2019-08-13T19:37:20.000 RANGE_RATE Kir-virt     2.719635
2019-08-13T19:37:25.000 RANGE_RATE Kir-virt     3.022753
2019-08-13T19:37:30.000 RANGE_RATE Kir-virt     3.313486
2019-08-13T19:37:35.000 RANGE_RATE Kir-virt     3.587758
2019-08-13T19:37:40.000 RANGE_RATE Kir-virt     3.844329
2019-08-13T19:37:45.000 RANGE_RATE Kir-virt     4.085513
2019-08-13T19:37:50.000 RANGE_RATE Kir-virt     4.305120
2019-08-13T19:37:55.000 RANGE_RATE Kir-virt     4.525950
2019-08-13T19:38:00.000 RANGE_RATE Kir-virt     4.721226
2019-08-13T19:38:05.000 RANGE_RATE Kir-virt     4.907164
2019-08-13T19:38:10.000 RANGE_RATE Kir-virt     5.075201
2019-08-13T19:38:15.000 RANGE_RATE Kir-virt     5.233832
2019-08-13T19:38:20.000 RANGE_RATE Kir-virt     5.378565
2019-08-13T19:38:25.000 RANGE_RATE Kir-virt     5.516297
2019-08-13T19:38:30.000 RANGE_RATE Kir-virt     5.647591
2019-08-13T19:38:35.000 RANGE_RATE Kir-virt     5.759061
2019-08-13T19:38:40.000 RANGE_RATE Kir-virt     5.867894
2019-08-13T19:38:45.000 RANGE_RATE Kir-virt     5.967916
2019-08-13T19:38:50.000 RANGE_RATE Kir-virt     6.060363
2019-08-13T19:38:55.000 RANGE_RATE Kir-virt     6.147576
2019-08-13T19:39:00.000 RANGE_RATE Kir-virt     6.226891
2019-08-13T19:39:05.000 RANGE_RATE Kir-virt     6.304794
2019-08-13T19:39:10.000 RANGE_RATE Kir-virt     6.371348
2019-08-13T19:39:15.000 RANGE_RATE Kir-virt     6.433864
2019-08-13T19:39:20.000 RANGE_RATE Kir-virt     6.498428
2019-08-13T19:39:25.000 RANGE_RATE Kir-virt     6.548162
2019-08-13T19:39:30.000 RANGE_RATE Kir-virt     6.607753
2019-08-13T19:39:35.000 RANGE_RATE Kir-virt     6.661743
2019-08-13T19:39:40.000 RANGE_RATE Kir-virt     6.702550
2019-08-13T19:39:45.000 RANGE_RATE Kir-virt     6.743222
2019-08-13T19:39:50.000 RANGE_RATE Kir-virt     6.780024
2019-08-13T19:39:55.000 RANGE_RATE Kir-virt     6.819901
2019-08-13T19:40:00.000 RANGE_RATE Kir-virt     6.857455
2019-08-13T19:40:05.000 RANGE_RATE Kir-virt     6.886381
2019-08-13T19:40:10.000 RANGE_RATE Kir-virt     6.914382
2019-08-13T19:40:15.000 RANGE_RATE Kir-virt     6.941216
2019-08-13T19:40:20.000 RANGE_RATE Kir-virt     6.968955
2019-08-13T19:40:25.000 RANGE_RATE Kir-virt     6.991501
2019-08-13T19:40:30.000 RANGE_RATE Kir-virt     7.013783
2019-08-13T19:40:35.000 RANGE_RATE Kir-virt     7.042002
2019-08-13T19:40:40.000 RANGE_RATE Kir-virt     7.064613
2019-08-13T19:40:45.000 RANGE_RATE Kir-virt     7.077811
2019-08-13T19:40:50.000 RANGE_RATE Kir-virt     7.093420
2019-08-13T19:40:55.000 RANGE_RATE Kir-virt     7.110709
2019-08-13T19:41:00.000 RANGE_RATE Kir-virt     7.129637
2019-08-13T19:41:05.000 RANGE_RATE Kir-virt     7.149328
2019-08-13T19:41:10.000 RANGE_RATE Kir-virt     7.159573
2019-08-13T19:41:15.000 RANGE_RATE Kir-virt     7.169193
2019-08-13T19:41:20.000 RANGE_RATE Kir-virt     7.185030
2019-08-13T19:41:25.000 RANGE_RATE Kir-virt     7.194260
2019-08-13T19:41:30.000 RANGE_RATE Kir-virt     7.209362
2019-08-13T19:41:35.000 RANGE_RATE Kir-virt     7.214981
2019-08-13T19:41:40.000 RANGE_RATE Kir-virt     7.223731
2019-08-13T19:41:45.000 RANGE_RATE Kir-virt     7.232413
2019-08-13T19:41:50.000 RANGE_RATE Kir-virt     7.246598
2019-08-13T19:41:55.000 RANGE_RATE Kir-virt     7.248475
2019-08-13T19:42:00.000 RANGE_RATE Kir-virt     7.255843
2019-08-13T19:42:05.000 RANGE_RATE Kir-virt     7.265870
2019-08-13T19:42:10.000 RANGE_RATE Kir-virt     7.267288
2019-08-13T19:42:15.000 RANGE_RATE Kir-virt     7.275578
2019-08-13T19:42:20.000 RANGE_RATE Kir-virt     7.280287
2019-08-13T21:07:05.000 RANGE_RATE Kir-virt    -5.011009
2019-08-13T21:07:10.000 RANGE_RATE Kir-virt    -4.977352
2019-08-13T21:07:15.000 RANGE_RATE Kir-virt    -4.929555
2019-08-13T21:07:20.000 RANGE_RATE Kir-virt    -4.882294
2019-08-13T21:07:25.000 RANGE_RATE Kir-virt    -4.837697
2019-08-13T21:07:30.000 RANGE_RATE Kir-virt    -4.791414
2019-08-13T21:07:35.000 RANGE_RATE Kir-virt    -4.737568
2019-08-13T21:07:40.000 RANGE_RATE Kir-virt    -4.687043
2019-08-13T21:07:45.000 RANGE_RATE Kir-virt    -4.638980
2019-08-13T21:07:50.000 RANGE_RATE Kir-virt    -4.575747
2019-08-13T21:07:55.000 RANGE_RATE Kir-virt    -4.516120
2019-08-13T21:08:00.000 RANGE_RATE Kir-virt    -4.461486
2019-08-13T21:08:05.000 RANGE_RATE Kir-virt    -4.404380
2019-08-13T21:08:10.000 RANGE_RATE Kir-virt    -4.334268
2019-08-13T21:08:15.000 RANGE_RATE Kir-virt    -4.272466
2019-08-13T21:08:20.000 RANGE_RATE Kir-virt    -4.197553
2019-08-13T21:08:25.000 RANGE_RATE Kir-virt    -4.130404
2019-08-13T21:08:30.000 RANGE_RATE Kir-virt    -4.049197
2019-08-13T21:08:35.000 RANGE_RATE Kir-virt    -3.975163
2019-08-13T21:08:40.000 RANGE_RATE Kir-virt    -3.898560
2019-08-13T21:08:45.000 RANGE_RATE Kir-virt    -3.820911
2019-08-13T21:08:50.000 RANGE_RATE Kir-virt    -3.736910
2019-08-13T21:08:55.000 RANGE_RATE Kir-virt    -3.648701
2019-08-13T21:09:00.000 RANGE_RATE Kir-virt    -3.559449
2019-08-13T21:09:05.000 RANGE_RATE Kir-virt    -3.471410
2019-08-13T21:09:10.000 RANGE_RATE Kir-virt    -3.370921
2019-08-13T21:09:15.000 RANGE_RATE Kir-virt    -3.276078
2019-08-13T21:09:20.000 RANGE_RATE Kir-virt    -3.173189
2019-08-13T21:09:25.000 RANGE_RATE Kir-virt    -3.071448
2019-08-13T21:09:30.000 RANGE_RATE Kir-virt    -2.966832
2019-08-13T21:09:35.000 RANGE_RATE Kir-virt    -2.849235
2019-08-13T21:09:40.000 RANGE_RATE Kir-virt    -2.742956
2019-08-13T21:09:45.000 RANGE_RATE Kir-virt    -2.622118
2019-08-13T21:09:50.000 RANGE_RATE Kir-virt    -2.504336
2019-08-13T21:09:55.000 RANGE_RATE Kir-virt    -2.380774
2019-08-13T21:10:00.000 RANGE_RATE Kir-virt    -2.264027
2019-08-13T21:10:05.000 RANGE_RATE Kir-virt    -2.138159
2019-08-13T21:10:10.000 RANGE_RATE Kir-virt    -2.001643
2019-08-13T21:10:15.000 RANGE_RATE Kir-virt    -1.868409
2019-08-13T21:10:20.000 RANGE_RATE Kir-virt    -1.730961
2019-08-13T21:10:25.000 RANGE_RATE Kir-virt    -1.596162
2019-08-13T21:10:30.000 RANGE_RATE Kir-virt    -1.452932
2019-08-13T21:10:35.000 RANGE_RATE Kir-virt    -1.309190
2019-08-13T21:10:40.000 RANGE_RATE Kir-virt    -1.161161
2019-08-13T21:10:45.000 RANGE_RATE Kir-virt    -1.011555
2019-08-13T21:10:50.000 RANGE_RATE Kir-virt    -0.866156
2019-08-13T21:10:55.000 RANGE_RATE Kir-virt    -0.717487
2019-08-13T21:11:00.000 RANGE_RATE Kir-virt    -0.566593
2019-08-13T21:11:05.000 RANGE_RATE Kir-virt    -0.408348
2019-08-13T21:11:10.000 RANGE_RATE Kir-virt    -0.249893
2019-08-13T21:11:15.000 RANGE_RATE Kir-virt    -0.097088
2019-08-13T21:11:20.000 RANGE_RATE Kir-virt     0.057487
2019-08-13T21:11:25.000 RANGE_RATE Kir-virt     0.217404
2019-08-13T21:11:30.000 RANGE_RATE Kir-virt     0.370891
2019-08-13T21:11:35.000 RANGE_RATE Kir-virt     0.531385
2019-08-13T21:11:40.000 RANGE_RATE Kir-virt     0.681409
2019-08-13T21:11:45.000 RANGE_RATE Kir-virt     0.841863
2019-08-13T21:11:50.000 RANGE_RATE Kir-virt     0.998738
2019-08-13T21:11:55.000 RANGE_RATE Kir-virt     1.149453
2019-08-13T21:12:00.000 RANGE_RATE Kir-virt     1.304394
2019-08-13T21:12:05.000 RANGE_RATE Kir-virt     1.455998
2019-08-13T21:12:10.000 RANGE_RATE Kir-virt     1.609240
2019-08-13T21:12:15.000 RANGE_RATE Kir-virt     1.762085
2019-08-13T21:12:20.000 RANGE_RATE Kir-virt     1.909679
2019-08-13T21:12:25.000 RANGE_RATE Kir-virt     2.049402
2019-08-13T21:12:30.000 RANGE_RATE Kir-virt     2.192220
2019-08-13T21:12:35.000 RANGE_RATE Kir-virt     2.332802
2019-08-13T21:12:40.000 RANGE_RATE Kir-virt     2.471824
2019-08-13T21:12:45.000 RANGE_RATE Kir-virt     2.607636
2019-08-13T21:12:50.000 RANGE_RATE Kir-virt     2.742615
2019-08-13T21:12:55.000 RANGE_RATE Kir-virt     2.871861
2019-08-13T21:13:00.000 RANGE_RATE Kir-virt     3.001969
2019-08-13T21:13:05.000 RANGE_RATE Kir-virt     3.122849
2019-08-13T21:13:10.000 RANGE_RATE Kir-virt     3.244830
2019-08-13T21:13:15.000 RANGE_RATE Kir-virt     3.358308
2019-08-13T21:13:20.000 RANGE_RATE Kir-virt     3.477978
2019-08-13T21:13:25.000 RANGE_RATE Kir-virt     3.590371
2019-08-13T21:13:30.000 RANGE_RATE Kir-virt     3.697407
2019-08-13T21:13:35.000 RANGE_RATE Kir-virt     3.801539
2019-08-13T21:13:40.000 RANGE_RATE Kir-virt     3.907084
2019-08-13T21:13:45.000 RANGE_RATE Kir-virt     4.006814
2019-08-13T21:13:50.000 RANGE_RATE Kir-virt     4.106940
2019-08-13T21:13:55.000 RANGE_RATE Kir-virt     4.195830
2019-08-13T21:14:00.000 RANGE_RATE Kir-virt     4.293133
2019-08-13T21:14:05.000 RANGE_RATE Kir-virt     4.386367
2019-08-13T21:14:10.000 RANGE_RATE Kir-virt     4.469937
2019-08-13T21:14:15.000 RANGE_RATE Kir-virt     4.550377
2019-08-13T21:14:20.000 RANGE_RATE Kir-virt     4.629246
2019-08-13T21:14:25.000 RANGE_RATE Kir-virt     4.709222
2019-08-13T21:14:30.000 RANGE_RATE Kir-virt     4.788859
2019-08-13T21:14:35.000 RANGE_RATE Kir-virt     4.859244
2019-08-13T21:14:40.000 RANGE_RATE Kir-virt     4.931684
2019-08-13T21:14:45.000 RANGE_RATE Kir-virt     4.999523
2019-08-13T21:14:50.000 RANGE_RATE Kir-virt     5.065102
2019-08-13T21:14:55.000 RANGE_RATE Kir-virt     5.128412
2019-08-13T21:15:00.000 RANGE_RATE Kir-virt     5.187281
2019-08-13T21:15:05.000 RANGE_RATE Kir-virt     5.247295
2019-08-13T21:15:10.000 RANGE_RATE Kir-virt     5.306377
2019-08-13T21:15:15.000 RANGE_RATE Kir-virt     5.359217
2019-08-13T21:15:20.000 RANGE_RATE Kir-virt     5.410445
2019-08-13T21:15:25.000 RANGE_RATE Kir-virt     5.466042
2019-08-13T21:15:30.000 RANGE_RATE Kir-virt     5.517004
2019-08-13T21:15:35.000 RANGE_RATE Kir-virt     5.562528
2019-08-13T21:15:40.000 RANGE_RATE Kir-virt     5.606523
2019-08-13T21:15:45.000 RANGE_RATE Kir-virt     5.656266
2019-08-13T21:15:50.000 RANGE_RATE Kir-virt     5.693459
2019-08-13T21:15:55.000 RANGE_RATE Kir-virt     5.739418
2019-08-13T21:16:00.000 RANGE_RATE Kir-virt     5.777776