2019-08-13T05:33:20.000 RANGE_RATE Kir-virt    -2.406125
2019-08-13T05:33:25.000 RANGE_RATE Kir-virt    -2.316494
2019-08-13T05:33:30.000 RANGE_RATE Kir-virt    -2.242317
2019-08-13T05:33:35.000 RANGE_RATE Kir-virt    -2.154019
2019-08-13T05:33:40.000 RANGE_RATE Kir-virt    -2.072315
2019-08-13T05:33:45.000 RANGE_RATE Kir-virt    -1.981391
2019-08-13T05:33:50.000 RANGE_RATE Kir-virt    -1.902481
2019-08-13T05:33:55.000 RANGE_RATE Kir-virt    -1.813644
2019-08-13T05:34:00.000 RANGE_RATE Kir-virt    -1.728054
2019-08-13T05:34:05.000 RANGE_RATE Kir-virt    -1.628127
2019-08-13T05:34:10.000 RANGE_RATE Kir-virt    -1.544025
2019-08-13T05:34:15.000 RANGE_RATE Kir-virt    -1.446794
2019-08-13T05:34:20.000 RANGE_RATE Kir-virt    -1.330874
2019-08-13T05:34:25.000 RANGE_RATE Kir-virt    -1.251048
2019-08-13T05:34:30.000 RANGE_RATE Kir-virt    -1.155133
2019-08-13T05:34:35.000 RANGE_RATE Kir-virt    -1.057633
2019-08-13T05:34:40.000 RANGE_RATE Kir-virt    -0.951795
2019-08-13T05:34:45.000 RANGE_RATE Kir-virt    -0.853972
2019-08-13T05:34:50.000 RANGE_RATE Kir-virt    -0.761585
2019-08-13T05:34:55.000 RANGE_RATE Kir-virt    -0.648641
2019-08-13T05:35:00.000 RANGE_RATE Kir-virt    -0.553814
2019-08-13T05:35:05.000 RANGE_RATE Kir-virt    -0.450400
2019-08-13T05:35:10.000 RANGE_RATE Kir-virt    -0.353748
2019-08-13T05:35:15.000 RANGE_RATE Kir-virt    -0.252562
2019-08-13T05:35:20.000 RANGE_RATE Kir-virt    -0.140749
2019-08-13T05:35:25.000 RANGE_RATE Kir-virt    -0.036660
2019-08-13T05:35:30.000 RANGE_RATE Kir-virt     0.070991
2019-08-13T05:35:35.000 RANGE_RATE Kir-virt     0.172433
2019-08-13T05:35:40.000 RANGE_RATE Kir-virt     0.274376
2019-08-13T05:35:45.000 RANGE_RATE Kir-virt     0.389132
2019-08-13T05:35:50.000 RANGE_RATE Kir-virt     0.486711
2019-08-13T05:35:55.000 RANGE_RATE Kir-virt     0.604543
2019-08-13T05:36:00.000 RANGE_RATE Kir-virt     0.689892
2019-08-13T05:36:05.000 RANGE_RATE Kir-virt     0.801707
2019-08-13T05:36:10.000 RANGE_RATE Kir-virt     0.900136
2019-08-13T05:36:15.000 RANGE_RATE Kir-virt     1.011641
2019-08-13T05:36:20.000 RANGE_RATE Kir-virt     1.117988
2019-08-13T05:36:25.000 RANGE_RATE Kir-virt     1.221931
2019-08-13T05:36:30.000 RANGE_RATE Kir-virt     1.328765
2019-08-13T05:36:35.000 RANGE_RATE Kir-virt     1.422702
2019-08-13T05:36:40.000 RANGE_RATE Kir-virt     1.533115
2019-08-13T05:36:45.000 RANGE_RATE Kir-virt     1.620982
2019-08-13T05:36:50.000 RANGE_RATE Kir-virt     1.728670
2019-08-13T05:36:55.000 RANGE_RATE Kir-virt     1.827877
2019-08-13T05:37:00.000 RANGE_RATE Kir-virt     1.932950
2019-08-13T05:37:05.000 RANGE_RATE Kir-virt     2.020454
2019-08-13T05:37:10.000 RANGE_RATE Kir-virt     2.120249
2019-08-13T05:37:15.000 RANGE_RATE Kir-virt     2.215198
2019-08-13T05:37:20.000 RANGE_RATE Kir-virt     2.306042
2019-08-13T05:37:25.000 RANGE_RATE Kir-virt     2.394830
2019-08-13T05:37:30.000 RANGE_RATE Kir-virt     2.491309
2019-08-13T05:37:35.000 RANGE_RATE Kir-virt     2.578464
2019-08-13T05:37:40.000 RANGE_RATE Kir-virt     2.667926
2019-08-13T05:37:45.000 RANGE_RATE Kir-virt     2.753543
2019-08-13T05:37:50.000 RANGE_RATE Kir-virt     2.837226
2019-08-13T05:37:55.000 RANGE_RATE Kir-virt     2.938953
2019-08-13T05:38:00.000 RANGE_RATE Kir-virt     3.005170
2019-08-13T05:38:05.000 RANGE_RATE Kir-virt     3.098242
2019-08-13T05:38:10.000 RANGE_RATE Kir-virt     3.178915
2019-08-13T07:06:20.000 RANGE_RATE Kir-virt    -5.546296
2019-08-13T07:06:25.000 RANGE_RATE Kir-virt    -5.521365
2019-08-13T07:06:30.000 RANGE_RATE Kir-virt    -5.485792
2019-08-13T07:06:35.000 RANGE_RATE Kir-virt    -5.455854
2019-08-13T07:06:40.000 RANGE_RATE Kir-virt    -5.417410
2019-08-13T07:06:45.000 RANGE_RATE Kir-virt    -5.387982
2019-08-13T07:06:50.000 RANGE_RATE Kir-virt    -5.350302
2019-08-13T07:06:55.000 RANGE_RATE Kir-virt    -5.319841
2019-08-13T07:07:00.000 RANGE_RATE Kir-virt    -5.290755
2019-08-13T07:07:05.000 RANGE_RATE Kir-virt    -5.240738
2019-08-13T07:07:10.000 RANGE_RATE Kir-virt    -5.193563
2019-08-13T07:07:15.000 RANGE_RATE Kir-virt    -5.165542
2019-08-13T07:07:20.000 RANGE_RATE Kir-virt    -5.109389
2019-08-13T07:07:25.000 RANGE_RATE Kir-virt    -5.066658
2019-08-13T07:07:30.000 RANGE_RATE Kir-virt    -5.013686
2019-08-13T07:07:35.000 RANGE_RATE Kir-virt    -4.966067
2019-08-13T07:07:40.000 RANGE_RATE Kir-virt    -4.901570
2019-08-13T07:07:45.000 RANGE_RATE Kir-virt    -4.852771
2019-08-13T07:07:50.000 RANGE_RATE Kir-virt    -4.795672
2019-08-13T07:07:55.000 RANGE_RATE Kir-virt    -4.734589
2019-08-13T07:08:00.000 RANGE_RATE Kir-virt    -4.674304
2019-08-13T07:08:05.000 RANGE_RATE Kir-virt    -4.605742
2019-08-13T07:08:10.000 RANGE_RATE Kir-virt    -4.532687
2019-08-13T07:08:15.000 RANGE_RATE Kir-virt    -4.465123
2019-08-13T07:08:20.000 RANGE_RATE Kir-virt    -4.384964
2019-08-13T07:08:25.000 RANGE_RATE Kir-virt    -4.310829
2019-08-13T07:08:30.000 RANGE_RATE Kir-virt    -4.229925
2019-08-13T07:08:35.000 RANGE_RATE Kir-virt    -4.147430
2019-08-13T07:08:40.000 RANGE_RATE Kir-virt    -4.048903
2019-08-13T07:08:45.000 RANGE_RATE Kir-virt    -3.976324
2019-08-13T07:08:50.000 RANGE_RATE Kir-virt    -3.879288
2019-08-13T07:08:55.000 RANGE_RATE Kir-virt    -3.774974
2019-08-13T07:09:00.000 RANGE_RATE Kir-virt    -3.676518
2019-08-13T07:09:05.000 RANGE_RATE Kir-virt    -3.571137
2019-08-13T07:09:10.000 RANGE_RATE Kir-virt    -3.453118
2019-08-13T07:09:15.000 RANGE_RATE Kir-virt    -3.339015
2019-08-13T07:09:20.000 RANGE_RATE Kir-virt    -3.228275
2019-08-13T07:09:25.000 RANGE_RATE Kir-virt    -3.100135
2019-08-13T07:09:30.000 RANGE_RATE Kir-virt    -2.987216
2019-08-13T07:09:35.000 RANGE_RATE Kir-virt    -2.849997
2019-08-13T07:09:40.000 RANGE_RATE Kir-virt    -2.721124
2019-08-13T07:09:45.000 RANGE_RATE Kir-virt    -2.576315
2019-08-13T07:09:50.000 RANGE_RATE Kir-virt    -2.435494
2019-08-13T07:09:55.000 RANGE_RATE Kir-virt    -2.288890
2019-08-13T07:10:00.000 RANGE_RATE Kir-virt    -2.130350
2019-08-13T07:10:05.000 RANGE_RATE Kir-virt    -1.980747
2019-08-13T07:10:10.000 RANGE_RATE Kir-virt    -1.816727
2019-08-13T07:10:15.000 RANGE_RATE Kir-virt    -1.659551
2019-08-13T07:10:20.000 RANGE_RATE Kir-virt    -1.496693
2019-08-13T07:10:25.000 RANGE_RATE Kir-virt    -1.324332
2019-08-13T07:10:30.000 RANGE_RATE Kir-virt    -1.148826
2019-08-13T07:10:35.000 RANGE_RATE Kir-virt    -0.979144
2019-08-13T07:10:40.000 RANGE_RATE Kir-virt    -0.802106
2019-08-13T07:10:45.000 RANGE_RATE Kir-virt    -0.623609
2019-08-13T07:10:50.000 RANGE_RATE Kir-virt    -0.440266
2019-08-13T07:10:55.000 RANGE_RATE Kir-virt    -0.264009
2019-08-13T07:11:00.000 RANGE_RATE Kir-virt    -0.068058
2019-08-13T07:11:05.000 RANGE_RATE Kir-virt     0.100948
2019-08-13T07:11:10.000 RANGE_RATE Kir-virt     0.301453
2019-08-13T07:11:15.000 RANGE_RATE Kir-virt     0.474894
2019-08-13T07:11:20.000 RANGE_RATE Kir-virt     0.664575
2019-08-13T07:11:25.000 RANGE_RATE Kir-virt     0.855750
2019-08-13T07:11:30.000 RANGE_RATE Kir-virt     1.027871
2019-08-13T07:11:35.000 RANGE_RATE Kir-virt     1.216738
2019-08-13T07:11:40.000 RANGE_RATE Kir-virt     1.401893
2019-08-13T07:11:45.000 RANGE_RATE Kir-virt     1.578076
2019-08-13T07:11:50.000 RANGE_RATE Kir-virt     1.755667
2019-08-13T07:11:55.000 RANGE_RATE Kir-virt     1.934467
2019-08-13T07:12:00.000 RANGE_RATE Kir-virt     2.101657
2019-08-13T07:12:05.000 RANGE_RATE Kir-virt     2.279289
2019-08-13T07:12:10.000 RANGE_RATE Kir-virt     2.438384
2019-08-13T07:12:15.000 RANGE_RATE Kir-virt     2.593166
2019-08-13T07:12:20.000 RANGE_RATE Kir-virt     2.760930
2019-08-13T07:12:25.000 RANGE_RATE Kir-virt     2.914439
2019-08-13T07:12:30.000 RANGE_RATE Kir-virt     3.061319
2019-08-13T07:12:35.000 RANGE_RATE Kir-virt     3.209459
2019-08-13T07:12:40.000 RANGE_RATE Kir-virt     3.354076
2019-08-13T07:12:45.000 RANGE_RATE Kir-virt     3.483434
2019-08-13T07:12:50.000 RANGE_RATE Kir-virt     3.634601
2019-08-13T07:12:55.000 RANGE_RATE Kir-virt     3.751372
2019-08-13T07:13:00.000 RANGE_RATE Kir-virt     3.871716
2019-08-13T07:13:05.000 RANGE_RATE Kir-virt     3.993528
2019-08-13T07:13:10.000 RANGE_RATE Kir-virt     4.116991
2019-08-13T07:13:15.000 RANGE_RATE Kir-virt     4.228672
2019-08-13T07:13:20.000 RANGE_RATE Kir-virt     4.338542
2019-08-13T07:13:25.000 RANGE_RATE Kir-virt     4.448339
2019-08-13T07:13:30.000 RANGE_RATE Kir-virt     4.543695
2019-08-13T07:13:35.000 RANGE_RATE Kir-virt     4.648681
2019-08-13T07:13:40.000 RANGE_RATE Kir-virt     4.736966
2019-08-13T07:13:45.000 RANGE_RATE Kir-virt     4.825325
2019-08-13T07:13:50.000 RANGE_RATE Kir-virt     4.916309
2019-08-13T07:13:55.000 RANGE_RATE Kir-virt     4.999996
2019-08-13T07:14:00.000 RANGE_RATE Kir-virt     5.077483
2019-08-13T07:14:05.000 RANGE_RATE Kir-virt     5.166561
2019-08-13T07:14:10.000 RANGE_RATE Kir-virt     5.229146
2019-08-13T07:14:15.000 RANGE_RATE Kir-virt     5.303655
2019-08-13T07:14:20.000 RANGE_RATE Kir-virt     5.374858
2019-08-13T07:14:25.000 RANGE_RATE Kir-virt     5.437149
2019-08-13T07:14:30.000 RANGE_RATE Kir-virt     5.500870
2019-08-13T07:14:35.000 RANGE_RATE Kir-virt     5.561306
2019-08-13T07:14:40.000 RANGE_RATE Kir-virt     5.614988
2019-08-13T07:14:45.000 RANGE_RATE Kir-virt     5.673892
2019-08-13T07:14:50.000 RANGE_RATE Kir-virt     5.729687
2019-08-13T07:14:55.000 RANGE_RATE Kir-virt     5.783402
2019-08-13T07:15:00.000 RANGE_RATE Kir-virt     5.828083
2019-08-13T07:15:05.000 RANGE_RATE Kir-virt     5.871301
2019-08-13T07:15:10.000 RANGE_RATE Kir-virt     5.929445
2019-08-13T07:15:15.000 RANGE_RATE Kir-virt     5.969855
2019-08-13T07:15:20.000 RANGE_RATE Kir-virt     6.010681
2019-08-13T07:15:25.000 RANGE_RATE Kir-virt     6.048093
2019-08-13T07:15:30.000 RANGE_RATE Kir-virt     6.101360
2019-08-13T07:15:35.000 RANGE_RATE Kir-virt     6.125792
2019-08-13T07:15:40.000 RANGE_RATE Kir-virt     6.157450
2019-08-13T07:15:45.000 RANGE_RATE Kir-virt     6.199397
2019-08-13T07:15:50.000 RANGE_RATE Kir-virt     6.228382
2019-08-13T07:15:55.000 RANGE_RATE Kir-virt     6.268381
2019-08-13T07:16:00.000 RANGE_RATE Kir-virt     6.298083
2019-08-13T07:16:05.000 RANGE_RATE Kir-virt     6.321137
2019-08-13T08:40:05.000 RANGE_RATE Kir-virt    -6.671074
2019-08-13T08:40:10.000 RANGE_RATE Kir-virt    -6.671468
2019-08-13T08:40:15.000 RANGE_RATE Kir-virt    -6.651810
2019-08-13T08:40:20.000 RANGE_RATE Kir-virt    -6.653548
2019-08-13T08:40:25.000 RANGE_RATE Kir-virt    -6.659996
2019-08-13T08:40:30.000 RANGE_RATE Kir-virt    -6.652214
2019-08-13T08:40:35.000 RANGE_RATE Kir-virt    -6.651002
2019-08-13T08:40:40.000 RANGE_RATE Kir-virt    -6.653402
2019-08-13T08:40:45.000 RANGE_RATE Kir-virt    -6.629088
2019-08-13T08:40:50.000 RANGE_RATE Kir-virt    -6.636086
2019-08-13T08:40:55.000 RANGE_RATE Kir-virt    -6.626305
2019-08-13T08:41:00.000 RANGE_RATE Kir-virt    -6.633342
2019-08-13T08:41:05.000 RANGE_RATE Kir-virt    -6.610302
2019-08-13T08:41:10.000 RANGE_RATE Kir-virt    -6.600739
2019-08-13T08:41:15.000 RANGE_RATE Kir-virt    -6.607675
2019-08-13T08:41:20.000 RANGE_RATE Kir-virt    -6.597929
2019-08-13T08:41:25.000 RANGE_RATE Kir-virt    -6.584405
2019-08-13T08:41:30.000 RANGE_RATE Kir-virt    -6.580274
2019-08-13T08:41:35.000 RANGE_RATE Kir-virt    -6.558212
2019-08-13T08:41:40.000 RANGE_RATE Kir-virt    -6.546146
2019-08-13T08:41:45.000 RANGE_RATE Kir-virt    -6.549191
2019-08-13T08:41:50.000 RANGE_RATE Kir-virt    -6.539344
2019-08-13T08:41:55.000 RANGE_RATE Kir-virt    -6.520908
2019-08-13T08:42:00.000 RANGE_RATE Kir-virt    -6.499869
2019-08-13T08:42:05.000 RANGE_RATE Kir-virt    -6.501221
2019-08-13T08:42:10.000 RANGE_RATE Kir-virt    -6.478111
2019-08-13T08:42:15.000 RANGE_RATE Kir-virt    -6.456395
2019-08-13T08:42:20.000 RANGE_RATE Kir-virt    -6.435227
2019-08-13T08:42:25.000 RANGE_RATE Kir-virt    -6.409438
2019-08-13T08:42:30.000 RANGE_RATE Kir-virt    -6.397957
2019-08-13T08:42:35.000 RANGE_RATE Kir-virt    -6.360997
2019-08-13T08:42:40.000 RANGE_RATE Kir-virt    -6.336311
2019-08-13T08:42:45.000 RANGE_RATE Kir-virt    -6.316204
2019-08-13T08:42:50.000 RANGE_RATE Kir-virt    -6.289809
2019-08-13T08:42:55.000 RANGE_RATE Kir-virt    -6.257920
2019-08-13T08:43:00.000 RANGE_RATE Kir-virt    -6.205710
2019-08-13T08:43:05.000 RANGE_RATE Kir-virt    -6.174425
2019-08-13T08:43:10.000 RANGE_RATE Kir-virt    -6.131414
2019-08-13T08:43:15.000 RANGE_RATE Kir-virt    -6.093823
2019-08-13T08:43:20.000 RANGE_RATE Kir-virt    -6.036113
2019-08-13T08:43:25.000 RANGE_RATE Kir-virt    -5.988398
2019-08-13T08:43:30.000 RANGE_RATE Kir-virt    -5.924431
2019-08-13T08:43:35.000 RANGE_RATE Kir-virt    -5.864024
2019-08-13T08:43:40.000 RANGE_RATE Kir-virt    -5.790279
2019-08-13T08:43:45.000 RANGE_RATE Kir-virt    -5.721384
2019-08-13T08:43:50.000 RANGE_RATE Kir-virt    -5.618251
2019-08-13T08:43:55.000 RANGE_RATE Kir-virt    -5.538249
2019-08-13T08:44:00.000 RANGE_RATE Kir-virt    -5.435279
2019-08-13T08:44:05.000 RANGE_RATE Kir-virt    -5.323308
2019-08-13T08:44:10.000 RANGE_RATE Kir-virt    -5.207051
2019-08-13T08:44:15.000 RANGE_RATE Kir-virt    -5.073176
2019-08-13T08:44:20.000 RANGE_RATE Kir-virt    -4.921159
2019-08-13T08:44:25.000 RANGE_RATE Kir-virt    -4.760718
2019-08-13T08:44:30.000 RANGE_RATE Kir-virt    -4.584599
2019-08-13T08:44:35.000 RANGE_RATE Kir-virt    -4.386600
2019-08-13T08:44:40.000 RANGE_RATE Kir-virt    -4.179152
2019-08-13T08:44:45.000 RANGE_RATE Kir-virt    -3.926820
2019-08-13T08:44:50.000 RANGE_RATE Kir-virt    -3.680904
2019-08-13T08:44:55.000 RANGE_RATE Kir-virt    -3.402384
2019-08-13T08:45:00.000 RANGE_RATE Kir-virt    -3.084371
2019-08-13T08:45:05.000 RANGE_RATE Kir-virt    -2.750948
2019-08-13T08:45:10.000 RANGE_RATE Kir-virt    -2.411590
2019-08-13T08:45:15.000 RANGE_RATE Kir-virt    -2.033813
2019-08-13T08:45:20.000 RANGE_RATE Kir-virt    -1.623769
2019-08-13T08:45:25.000 RANGE_RATE Kir-virt    -1.199587
2019-08-13T08:45:30.000 RANGE_RATE Kir-virt    -0.762304
2019-08-13T08:45:35.000 RANGE_RATE Kir-virt    -0.311618
2019-08-13T08:45:40.000 RANGE_RATE Kir-virt     0.144980
2019-08-13T08:45:45.000 RANGE_RATE Kir-virt     0.609362
2019-08-13T08:45:50.000 RANGE_RATE Kir-virt     1.074654
2019-08-13T08:45:55.000 RANGE_RATE Kir-virt     1.521102
2019-08-13T08:46:00.000 RANGE_RATE Kir-virt     1.974257
2019-08-13T08:46:05.000 RANGE_RATE Kir-virt     2.389853
2019-08-13T08:46:10.000 RANGE_RATE Kir-virt     2.797243
2019-08-13T08:46:15.000 RANGE_RATE Kir-virt     3.172049
2019-08-13T08:46:20.000 RANGE_RATE Kir-virt     3.524016
2019-08-13T08:46:25.000 RANGE_RATE Kir-virt     3.860128
2019-08-13T08:46:30.000 RANGE_RATE Kir-virt     4.160625
2019-08-13T08:46:35.000 RANGE_RATE Kir-virt     4.442353
2019-08-13T08:46:40.000 RANGE_RATE Kir-virt     4.695591
2019-08-13T08:46:45.000 RANGE_RATE Kir-virt     4.931666
2019-08-13T08:46:50.000 RANGE_RATE Kir-virt     5.138427
2019-08-13T08:46:55.000 RANGE_RATE Kir-virt     5.342922
2019-08-13T08:47:00.000 RANGE_RATE Kir-virt     5.512496
2019-08-13T08:47:05.000 RANGE_RATE Kir-virt     5.675696
2019-08-13T08:47:10.000 RANGE_RATE Kir-virt     5.833801
2019-08-13T08:47:15.000 RANGE_RATE Kir-virt     5.951666
2019-08-13T08:47:20.000 RANGE_RATE Kir-virt     6.080877
2019-08-13T08:47:25.000 RANGE_RATE Kir-virt     6.190467
2019-08-13T08:47:30.000 RANGE_RATE Kir-virt     6.286602
2019-08-13T08:47:35.000 RANGE_RATE Kir-virt     6.378414
2019-08-13T08:47:40.000 RANGE_RATE Kir-virt     6.464915
2019-08-13T08:47:45.000 RANGE_RATE Kir-virt     6.544322
2019-08-13T08:47:50.000 RANGE_RATE Kir-virt     6.614465
2019-08-13T08:47:55.000 RANGE_RATE Kir-virt     6.672356
2019-08-13T08:48:00.000 RANGE_RATE Kir-virt     6.742103
2019-08-13T08:48:05.000 RANGE_RATE Kir-virt     6.797150
2019-08-13T08:48:10.000 RANGE_RATE Kir-virt     6.841824
2019-08-13T08:48:15.000 RANGE_RATE Kir-virt     6.881057
2019-08-13T08:48:20.000 RANGE_RATE Kir-virt     6.940650
2019-08-13T08:48:25.000 RANGE_RATE Kir-virt     6.970467
2019-08-13T08:48:30.000 RANGE_RATE Kir-virt     7.007753
2019-08-13T08:48:35.000 RANGE_RATE Kir-virt     7.042482
2019-08-13T08:48:40.000 RANGE_RATE Kir-virt     7.071019
2019-08-13T08:48:45.000 RANGE_RATE Kir-virt     7.101420
2019-08-13T08:48:50.000 RANGE_RATE Kir-virt     7.118781
2019-08-13T08:48:55.000 RANGE_RATE Kir-virt     7.141952
2019-08-13T08:49:00.000 RANGE_RATE Kir-virt     7.170205
2019-08-13T08:49:05.000 RANGE_RATE Kir-virt     7.186785
2019-08-13T08:49:10.000 RANGE_RATE Kir-virt     7.202382
2019-08-13T08:49:15.000 RANGE_RATE Kir-virt     7.225180
2019-08-13T08:49:20.000 RANGE_RATE Kir-virt     7.242930
2019-08-13T08:49:25.000 RANGE_RATE Kir-virt     7.258115
2019-08-13T08:49:30.000 RANGE_RATE Kir-virt     7.268072
2019-08-13T08:49:35.000 RANGE_RATE Kir-virt     7.283472
2019-08-13T08:49:40.000 RANGE_RATE Kir-virt     7.299842
2019-08-13T08:49:45.000 RANGE_RATE Kir-virt     7.310716
2019-08-13T08:49:50.000 RANGE_RATE Kir-virt     7.330758
2019-08-13T08:49:55.000 RANGE_RATE Kir-virt     7.333654
2019-08-13T08:50:00.000 RANGE_RATE Kir-virt     7.344015
2019-08-13T08:50:05.000 RANGE_RATE Kir-virt     7.359960
2019-08-13T08:50:10.000 RANGE_RATE Kir-virt     7.361370
2019-08-13T08:50:15.000 RANGE_RATE Kir-virt     7.359970
2019-08-13T08:50:20.000 RANGE_RATE Kir-virt     7.369013
2019-08-13T08:50:25.000 RANGE_RATE Kir-virt     7.383458
2019-08-13T08:50:30.000 RANGE_RATE Kir-virt     7.390325
2019-08-13T08:50:35.000 RANGE_RATE Kir-virt     7.381358
2019-08-13T08:50:40.000 RANGE_RATE Kir-virt     7.398223
2019-08-13T08:50:45.000 RANGE_RATE Kir-virt     7.404555
2019-08-13T08:50:50.000 RANGE_RATE Kir-virt     7.402002
2019-08-13T08:50:55.000 RANGE_RATE Kir-virt     7.409386
2019-08-13T08:51:00.000 RANGE_RATE Kir-virt     7.396779
2019-08-13T08:51:05.000 RANGE_RATE Kir-virt     7.417945
2019-08-13T08:51:10.000 RANGE_RATE Kir-virt     7.416266
2019-08-13T08:51:15.000 RANGE_RATE Kir-virt     7.415949
2019-08-13T08:51:20.000 RANGE_RATE Kir-virt     7.427181
2019-08-13T10:14:00.000 RANGE_RATE Kir-virt    -6.527765
2019-08-13T10:14:05.000 RANGE_RATE Kir-virt    -6.510767
2019-08-13T10:14:10.000 RANGE_RATE Kir-virt    -6.515196
2019-08-13T10:14:15.000 RANGE_RATE Kir-virt    -6.496501
2019-08-13T10:14:20.000 RANGE_RATE Kir-virt    -6.490057
2019-08-13T10:14:25.000 RANGE_RATE Kir-virt    -6.474586
2019-08-13T10:14:30.000 RANGE_RATE Kir-virt    -6.457071
2019-08-13T10:14:35.000 RANGE_RATE Kir-virt    -6.449038
2019-08-13T10:14:40.000 RANGE_RATE Kir-virt    -6.437937
2019-08-13T10:14:45.000 RANGE_RATE Kir-virt    -6.417857
2019-08-13T10:14:50.000 RANGE_RATE Kir-virt    -6.414433
2019-08-13T10:14:55.000 RANGE_RATE Kir-virt    -6.394220
2019-08-13T10:15:00.000 RANGE_RATE Kir-virt    -6.377681
2019-08-13T10:15:05.000 RANGE_RATE Kir-virt    -6.361737
2019-08-13T10:15:10.000 RANGE_RATE Kir-virt    -6.339034
2019-08-13T10:15:15.000 RANGE_RATE Kir-virt    -6.332149
2019-08-13T10:15:20.000 RANGE_RATE Kir-virt    -6.305481
2019-08-13T10:15:25.000 RANGE_RATE Kir-virt    -6.273087
2019-08-13T10:15:30.000 RANGE_RATE Kir-virt    -6.255638
2019-08-13T10:15:35.000 RANGE_RATE Kir-virt    -6.227968
2019-08-13T10:15:40.000 RANGE_RATE Kir-virt    -6.205306
2019-08-13T10:15:45.000 RANGE_RATE Kir-virt    -6.176303
2019-08-13T10:15:50.000 RANGE_RATE Kir-virt    -6.145269
2019-08-13T10:15:55.000 RANGE_RATE Kir-virt    -6.115434
2019-08-13T10:16:00.000 RANGE_RATE Kir-virt    -6.082868
2019-08-13T10:16:05.000 RANGE_RATE Kir-virt    -6.053671
2019-08-13T10:16:10.000 RANGE_RATE Kir-virt    -6.005124
2019-08-13T10:16:15.000 RANGE_RATE Kir-virt    -5.965324
2019-08-13T10:16:20.000 RANGE_RATE Kir-virt    -5.926077
2019-08-13T10:16:25.000 RANGE_RATE Kir-virt    -5.876971
2019-08-13T10:16:30.000 RANGE_RATE Kir-virt    -5.832983
2019-08-13T10:16:35.000 RANGE_RATE Kir-virt    -5.781019
2019-08-13T10:16:40.000 RANGE_RATE Kir-virt    -5.718330
2019-08-13T10:16:45.000 RANGE_RATE Kir-virt    -5.661073
2019-08-13T10:16:50.000 RANGE_RATE Kir-virt    -5.602426
2019-08-13T10:16:55.000 RANGE_RATE Kir-virt    -5.532128
2019-08-13T10:17:00.000 RANGE_RATE Kir-virt    -5.450031
2019-08-13T10:17:05.000 RANGE_RATE Kir-virt    -5.373266
2019-08-13T10:17:10.000 RANGE_RATE Kir-virt    -5.294516
2019-08-13T10:17:15.000 RANGE_RATE Kir-virt    -5.201518
2019-08-13T10:17:20.000 RANGE_RATE Kir-virt    -5.100805
2019-08-13T10:17:25.000 RANGE_RATE Kir-virt    -4.994384
2019-08-13T10:17:30.000 RANGE_RATE Kir-virt    -4.879681
2019-08-13T10:17:35.000 RANGE_RATE Kir-virt    -4.774998
2019-08-13T10:17:40.000 RANGE_RATE Kir-virt    -4.642366
2019-08-13T10:17:45.000 RANGE_RATE Kir-virt    -4.504901
2019-08-13T10:17:50.000 RANGE_RATE Kir-virt    -4.350754
2019-08-13T10:17:55.000 RANGE_RATE Kir-virt    -4.203032
2019-08-13T10:18:00.000 RANGE_RATE Kir-virt    -4.037756
2019-08-13T10:18:05.000 RANGE_RATE Kir-virt    -3.862503
2019-08-13T10:18:10.000 RANGE_RATE Kir-virt    -3.665163
2019-08-13T10:18:15.000 RANGE_RATE Kir-virt    -3.473900
2019-08-13T10:18:20.000 RANGE_RATE Kir-virt    -3.249306
2019-08-13T10:18:25.000 RANGE_RATE Kir-virt    -3.020986
2019-08-13T10:18:30.000 RANGE_RATE Kir-virt    -2.786119
2019-08-13T10:18:35.000 RANGE_RATE Kir-virt    -2.536500
2019-08-13T10:18:40.000 RANGE_RATE Kir-virt    -2.277882
2019-08-13T10:18:45.000 RANGE_RATE Kir-virt    -1.986731
2019-08-13T10:18:50.000 RANGE_RATE Kir-virt    -1.700809
2019-08-13T10:18:55.000 RANGE_RATE Kir-virt    -1.392854
2019-08-13T10:19:00.000 RANGE_RATE Kir-virt    -1.077693
2019-08-13T10:19:05.000 RANGE_RATE Kir-virt    -0.774353
2019-08-13T10:19:10.000 RANGE_RATE Kir-virt    -0.440516
2019-08-13T10:19:15.000 RANGE_RATE Kir-virt    -0.128492
2019-08-13T10:19:20.000 RANGE_RATE Kir-virt     0.215271
2019-08-13T10:19:25.000 RANGE_RATE Kir-virt     0.558294
2019-08-13T10:19:30.000 RANGE_RATE Kir-virt     0.887889
2019-08-13T10:19:35.000 RANGE_RATE Kir-virt     1.208799
2019-08-13T10:19:40.000 RANGE_RATE Kir-virt     1.537853
2019-08-13T10:19:45.000 RANGE_RATE Kir-virt     1.850947
2019-08-13T10:19:50.000 RANGE_RATE Kir-virt     2.162315
2019-08-13T10:19:55.000 RANGE_RATE Kir-virt     2.458587
2019-08-13T10:20:00.000 RANGE_RATE Kir-virt     2.749648
2019-08-13T10:20:05.000 RANGE_RATE Kir-virt     3.032966
2019-08-13T10:20:10.000 RANGE_RATE Kir-virt     3.291170
2019-08-13T10:20:15.000 RANGE_RATE Kir-virt     3.546660
2019-08-13T10:20:20.000 RANGE_RATE Kir-virt     3.786509
2019-08-13T10:20:25.000 RANGE_RATE Kir-virt     4.016302
2019-08-13T10:20:30.000 RANGE_RATE Kir-virt     4.231884
2019-08-13T10:20:35.000 RANGE_RATE Kir-virt     4.440800
2019-08-13T10:20:40.000 RANGE_RATE Kir-virt     4.611606
2019-08-13T10:20:45.000 RANGE_RATE Kir-virt     4.794011
2019-08-13T10:20:50.000 RANGE_RATE Kir-virt     4.962643
2019-08-13T10:20:55.000 RANGE_RATE Kir-virt     5.112396
2019-08-13T10:21:00.000 RANGE_RATE Kir-virt     5.258416
2019-08-13T10:21:05.000 RANGE_RATE Kir-virt     5.386402
2019-08-13T10:21:10.000 RANGE_RATE Kir-virt     5.532376
2019-08-13T10:21:15.000 RANGE_RATE Kir-virt     5.632795
2019-08-13T10:21:20.000 RANGE_RATE Kir-virt     5.754195
2019-08-13T10:21:25.000 RANGE_RATE Kir-virt     5.857332
2019-08-13T10:21:30.000 RANGE_RATE Kir-virt     5.942861
2019-08-13T10:21:35.000 RANGE_RATE Kir-virt     6.035588
2019-08-13T10:21:40.000 RANGE_RATE Kir-virt     6.125242
2019-08-13T10:21:45.000 RANGE_RATE Kir-virt     6.196136
2019-08-13T10:21:50.000 RANGE_RATE Kir-virt     6.278446
2019-08-13T10:21:55.000 RANGE_RATE Kir-virt     6.348043
2019-08-13T10:22:00.000 RANGE_RATE Kir-virt     6.411040
2019-08-13T10:22:05.000 RANGE_RATE Kir-virt     6.465226
2019-08-13T10:22:10.000 RANGE_RATE Kir-virt     6.525750
2019-08-13T10:22:15.000 RANGE_RATE Kir-virt     6.578899
2019-08-13T10:22:20.000 RANGE_RATE Kir-virt     6.624838
2019-08-13T10:22:25.000 RANGE_RATE Kir-virt     6.683384
2019-08-13T10:22:30.000 RANGE_RATE Kir-virt     6.718322
2019-08-13T10:22:35.000 RANGE_RATE Kir-virt     6.757251
2019-08-13T10:22:40.000 RANGE_RATE Kir-virt     6.790314
2019-08-13T10:22:45.000 RANGE_RATE Kir-virt     6.827495
2019-08-13T10:22:50.000 RANGE_RATE Kir-virt     6.860906
2019-08-13T10:22:55.000 RANGE_RATE Kir-virt     6.901009
2019-08-13T10:23:00.000 RANGE_RATE Kir-virt     6.931686
2019-08-13T10:23:05.000 RANGE_RATE Kir-virt     6.956470
2019-08-13T10:23:10.000 RANGE_RATE Kir-virt     6.979796
2019-08-13T10:23:15.000 RANGE_RATE Kir-virt     7.010203
2019-08-13T10:23:20.000 RANGE_RATE Kir-virt     7.019955
2019-08-13T10:23:25.000 RANGE_RATE Kir-virt     7.052323
2019-08-13T10:23:30.000 RANGE_RATE Kir-virt     7.066599
2019-08-13T10:23:35.000 RANGE_RATE Kir-virt     7.087785
2019-08-13T10:23:40.000 RANGE_RATE Kir-virt     7.115130
2019-08-13T10:23:45.000 RANGE_RATE Kir-virt     7.118751
2019-08-13T10:23:50.000 RANGE_RATE Kir-virt     7.139735
2019-08-13T10:23:55.000 RANGE_RATE Kir-virt     7.154438
2019-08-13T10:24:00.000 RANGE_RATE Kir-virt     7.171360
2019-08-13T10:24:05.000 RANGE_RATE Kir-virt     7.181150
2019-08-13T10:24:10.000 RANGE_RATE Kir-virt     7.208992
2019-08-13T10:24:15.000 RANGE_RATE Kir-virt     7.205743
2019-08-13T10:24:20.000 RANGE_RATE Kir-virt     7.223286
2019-08-13T10:24:25.000 RANGE_RATE Kir-virt     7.228755
2019-08-13T10:24:30.000 RANGE_RATE Kir-virt     7.242831
2019-08-13T10:24:35.000 RANGE_RATE Kir-virt     7.243257
2019-08-13T10:24:40.000 RANGE_RATE Kir-virt     7.263233
2019-08-13T10:24:45.000 RANGE_RATE Kir-virt     7.260791
2019-08-13T11:47:40.000 RANGE_RATE Kir-virt    -5.636276
2019-08-13T11:47:45.000 RANGE_RATE Kir-virt    -5.607003
2019-08-13T11:47:50.000 RANGE_RATE Kir-virt    -5.576854
2019-08-13T11:47:55.000 RANGE_RATE Kir-virt    -5.536312
2019-08-13T11:48:00.000 RANGE_RATE Kir-virt    -5.507757
2019-08-13T11:48:05.000 RANGE_RATE Kir-virt    -5.464720
2019-08-13T11:48:10.000 RANGE_RATE Kir-virt    -5.430416
2019-08-13T11:48:15.000 RANGE_RATE Kir-virt    -5.381173
2019-08-13T11:48:20.000 RANGE_RATE Kir-virt    -5.330857
2019-08-13T11:48:25.000 RANGE_RATE Kir-virt    -5.297499
2019-08-13T11:48:30.000 RANGE_RATE Kir-virt    -5.243821
2019-08-13T11:48:35.000 RANGE_RATE Kir-virt    -5.193182
2019-08-13T11:48:40.000 RANGE_RATE Kir-virt    -5.138252
2019-08-13T11:48:45.000 RANGE_RATE Kir-virt    -5.090763
2019-08-13T11:48:50.000 RANGE_RATE Kir-virt    -5.042240
2019-08-13T11:48:55.000 RANGE_RATE Kir-virt    -4.971498
2019-08-13T11:49:00.000 RANGE_RATE Kir-virt    -4.925146
2019-08-13T11:49:05.000 RANGE_RATE Kir-virt    -4.847857
2019-08-13T11:49:10.000 RANGE_RATE Kir-virt    -4.789370
2019-08-13T11:49:15.000 RANGE_RATE Kir-virt    -4.729087
2019-08-13T11:49:20.000 RANGE_RATE Kir-virt    -4.646253
2019-08-13T11:49:25.000 RANGE_RATE Kir-virt    -4.575170
2019-08-13T11:49:30.000 RANGE_RATE Kir-virt    -4.495524
2019-08-13T11:49:35.000 RANGE_RATE Kir-virt    -4.407877
2019-08-13T11:49:40.000 RANGE_RATE Kir-virt    -4.321978
2019-08-13T11:49:45.000 RANGE_RATE Kir-virt    -4.251615
2019-08-13T11:49:50.000 RANGE_RATE Kir-virt    -4.153658
2019-08-13T11:49:55.000 RANGE_RATE Kir-virt    -4.058726
2019-08-13T11:50:00.000 RANGE_RATE Kir-virt    -3.959997
2019-08-13T11:50:05.000 RANGE_RATE Kir-virt    -3.859344
2019-08-13T11:50:10.000 RANGE_RATE Kir-virt    -3.760491
2019-08-13T11:50:15.000 RANGE_RATE Kir-virt    -3.644340
2019-08-13T11:50:20.000 RANGE_RATE Kir-virt    -3.529229
2019-08-13T11:50:25.000 RANGE_RATE Kir-virt    -3.413012
2019-08-13T11:50:30.000 RANGE_RATE Kir-virt    -3.291251
2019-08-13T11:50:35.000 RANGE_RATE Kir-virt    -3.158341
2019-08-13T11:50:40.000 RANGE_RATE Kir-virt    -3.029238
2019-08-13T11:50:45.000 RANGE_RATE Kir-virt    -2.893598
2019-08-13T11:50:50.000 RANGE_RATE Kir-virt    -2.764508
2019-08-13T11:50:55.000 RANGE_RATE Kir-virt    -2.613383
2019-08-13T11:51:00.000 RANGE_RATE Kir-virt    -2.464941
2019-08-13T11:51:05.000 RANGE_RATE Kir-virt    -2.311127
2019-08-13T11:51:10.000 RANGE_RATE Kir-virt    -2.148135
2019-08-13T11:51:15.000 RANGE_RATE Kir-virt    -1.999184
2019-08-13T11:51:20.000 RANGE_RATE Kir-virt    -1.833606
2019-08-13T11:51:25.000 RANGE_RATE Kir-virt    -1.651899
2019-08-13T11:51:30.000 RANGE_RATE Kir-virt    -1.497959
2019-08-13T11:51:35.000 RANGE_RATE Kir-virt    -1.318643
2019-08-13T11:51:40.000 RANGE_RATE Kir-virt    -1.142962
2019-08-13T11:51:45.000 RANGE_RATE Kir-virt    -0.961766
2019-08-13T11:51:50.000 RANGE_RATE Kir-virt    -0.768058
2019-08-13T11:51:55.000 RANGE_RATE Kir-virt    -0.584464
2019-08-13T11:52:00.000 RANGE_RATE Kir-virt    -0.412219
2019-08-13T11:52:05.000 RANGE_RATE Kir-virt    -0.212756
2019-08-13T11:52:10.000 RANGE_RATE Kir-virt    -0.017328
2019-08-13T11:52:15.000 RANGE_RATE Kir-virt     0.160499
2019-08-13T11:52:20.000 RANGE_RATE Kir-virt     0.365950
2019-08-13T11:52:25.000 RANGE_RATE Kir-virt     0.552682
2019-08-13T11:52:30.000 RANGE_RATE Kir-virt     0.744519
2019-08-13T11:52:35.000 RANGE_RATE Kir-virt     0.929029
2019-08-13T11:52:40.000 RANGE_RATE Kir-virt     1.125941
2019-08-13T11:52:45.000 RANGE_RATE Kir-virt     1.311232
2019-08-13T11:52:50.000 RANGE_RATE Kir-virt     1.490837
2019-08-13T11:52:55.000 RANGE_RATE Kir-virt     1.687317
2019-08-13T11:53:00.000 RANGE_RATE Kir-virt     1.859817
2019-08-13T11:53:05.000 RANGE_RATE Kir-virt     2.035248
2019-08-13T11:53:10.000 RANGE_RATE Kir-virt     2.206255
2019-08-13T11:53:15.000 RANGE_RATE Kir-virt     2.395101
2019-08-13T11:53:20.000 RANGE_RATE Kir-virt     2.556475
2019-08-13T11:53:25.000 RANGE_RATE Kir-virt     2.726343
2019-08-13T11:53:30.000 RANGE_RATE Kir-virt     2.864114
2019-08-13T11:53:35.000 RANGE_RATE Kir-virt     3.029930
2019-08-13T11:53:40.000 RANGE_RATE Kir-virt     3.194553
2019-08-13T11:53:45.000 RANGE_RATE Kir-virt     3.347144
2019-08-13T11:53:50.000 RANGE_RATE Kir-virt     3.484832
2019-08-13T11:53:55.000 RANGE_RATE Kir-virt     3.621827
2019-08-13T11:54:00.000 RANGE_RATE Kir-virt     3.751182
2019-08-13T11:54:05.000 RANGE_RATE Kir-virt     3.890690
2019-08-13T11:54:10.000 RANGE_RATE Kir-virt     4.008895
2019-08-13T11:54:15.000 RANGE_RATE Kir-virt     4.130108
2019-08-13T11:54:20.000 RANGE_RATE Kir-virt     4.263440
2019-08-13T11:54:25.000 RANGE_RATE Kir-virt     4.385045
2019-08-13T11:54:30.000 RANGE_RATE Kir-virt     4.476662
2019-08-13T11:54:35.000 RANGE_RATE Kir-virt     4.591980
2019-08-13T11:54:40.000 RANGE_RATE Kir-virt     4.691537
2019-08-13T11:54:45.000 RANGE_RATE Kir-virt     4.791988
2019-08-13T11:54:50.000 RANGE_RATE Kir-virt     4.873712
2019-08-13T11:54:55.000 RANGE_RATE Kir-virt     4.977246
2019-08-13T11:55:00.000 RANGE_RATE Kir-virt     5.066290
2019-08-13T11:55:05.000 RANGE_RATE Kir-virt     5.153731
2019-08-13T11:55:10.000 RANGE_RATE Kir-virt     5.226418
2019-08-13T11:55:15.000 RANGE_RATE Kir-virt     5.307365
2019-08-13T11:55:20.000 RANGE_RATE Kir-virt     5.380036
2019-08-13T11:55:25.000 RANGE_RATE Kir-virt     5.457609
2019-08-13T11:55:30.000 RANGE_RATE Kir-virt     5.525097
2019-08-13T11:55:35.000 RANGE_RATE Kir-virt     5.585443
2019-08-13T11:55:40.000 RANGE_RATE Kir-virt     5.647616
2019-08-13T11:55:45.000 RANGE_RATE Kir-virt     5.715170
2019-08-13T11:55:50.000 RANGE_RATE Kir-virt     5.768215
2019-08-13T11:55:55.000 RANGE_RATE Kir-virt     5.820124
2019-08-13T11:56:00.000 RANGE_RATE Kir-virt     5.882242
2019-08-13T11:56:05.000 RANGE_RATE Kir-virt     5.929092
2019-08-13T11:56:10.000 RANGE_RATE Kir-virt     5.974041
2019-08-13T11:56:15.000 RANGE_RATE Kir-virt     6.027812
2019-08-13T11:56:20.000 RANGE_RATE Kir-virt     6.075624
2019-08-13T11:56:25.000 RANGE_RATE Kir-virt     6.118045
2019-08-13T11:56:30.000 RANGE_RATE Kir-virt     6.165529
2019-08-13T11:56:35.000 RANGE_RATE Kir-virt     6.201508
2019-08-13T11:56:40.000 RANGE_RATE Kir-virt     6.245675
2019-08-13T11:56:45.000 RANGE_RATE Kir-virt     6.285748
2019-08-13T11:56:50.000 RANGE_RATE Kir-virt     6.313580
2019-08-13T11:56:55.000 RANGE_RATE Kir-virt     6.347321
2019-08-13T11:57:00.000 RANGE_RATE Kir-virt     6.380426
2019-08-13T11:57:05.000 RANGE_RATE Kir-virt     6.409319
2019-08-13T13:20:45.000 RANGE_RATE Kir-virt    -4.873391
2019-08-13T13:20:50.000 RANGE_RATE Kir-virt    -4.821943
2019-08-13T13:20:55.000 RANGE_RATE Kir-virt    -4.760901
2019-08-13T13:21:00.000 RANGE_RATE Kir-virt    -4.700759
2019-08-13T13:21:05.000 RANGE_RATE Kir-virt    -4.646415
2019-08-13T13:21:10.000 RANGE_RATE Kir-virt    -4.584310
2019-08-13T13:21:15.000 RANGE_RATE Kir-virt    -4.526151
2019-08-13T13:21:20.000 RANGE_RATE Kir-virt    -4.461779
2019-08-13T13:21:25.000 RANGE_RATE Kir-virt    -4.397442
2019-08-13T13:21:30.000 RANGE_RATE Kir-virt    -4.343171
2019-08-13T13:21:35.000 RANGE_RATE Kir-virt    -4.257289
2019-08-13T13:21:40.000 RANGE_RATE Kir-virt    -4.199280
2019-08-13T13:21:45.000 RANGE_RATE Kir-virt    -4.115784
2019-08-13T13:21:50.000 RANGE_RATE Kir-virt    -4.043085
2019-08-13T13:21:55.000 RANGE_RATE Kir-virt    -3.962068
2019-08-13T13:22:00.000 RANGE_RATE Kir-virt    -3.887031
2019-08-13T13:22:05.000 RANGE_RATE Kir-virt    -3.795537
2019-08-13T13:22:10.000 RANGE_RATE Kir-virt    -3.720268
2019-08-13T13:22:15.000 RANGE_RATE Kir-virt    -3.622600
2019-08-13T13:22:20.000 RANGE_RATE Kir-virt    -3.537615
2019-08-13T13:22:25.000 RANGE_RATE Kir-virt    -3.435246
2019-08-13T13:22:30.000 RANGE_RATE Kir-virt    -3.349330
2019-08-13T13:22:35.000 RANGE_RATE Kir-virt    -3.255149
2019-08-13T13:22:40.000 RANGE_RATE Kir-virt    -3.140912
2019-08-13T13:22:45.000 RANGE_RATE Kir-virt    -3.044440
2019-08-13T13:22:50.000 RANGE_RATE Kir-virt    -2.940813
2019-08-13T13:22:55.000 RANGE_RATE Kir-virt    -2.835435
2019-08-13T13:23:00.000 RANGE_RATE Kir-virt    -2.711646
2019-08-13T13:23:05.000 RANGE_RATE Kir-virt    -2.586155
2019-08-13T13:23:10.000 RANGE_RATE Kir-virt    -2.466350
2019-08-13T13:23:15.000 RANGE_RATE Kir-virt    -2.348562
2019-08-13T13:23:20.000 RANGE_RATE Kir-virt    -2.222810
2019-08-13T13:23:25.000 RANGE_RATE Kir-virt    -2.096609
2019-08-13T13:23:30.000 RANGE_RATE Kir-virt    -1.978452
2019-08-13T13:23:35.000 RANGE_RATE Kir-virt    -1.835066
2019-08-13T13:23:40.000 RANGE_RATE Kir-virt    -1.697780
2019-08-13T13:23:45.000 RANGE_RATE Kir-virt    -1.563700
2019-08-13T13:23:50.000 RANGE_RATE Kir-virt    -1.421558
2019-08-13T13:23:55.000 RANGE_RATE Kir-virt    -1.275815
2019-08-13T13:24:00.000 RANGE_RATE Kir-virt    -1.135739
2019-08-13T13:24:05.000 RANGE_RATE Kir-virt    -0.991484
2019-08-13T13:24:10.000 RANGE_RATE Kir-virt    -0.848287
2019-08-13T13:24:15.000 RANGE_RATE Kir-virt    -0.691740
2019-08-13T13:24:20.000 RANGE_RATE Kir-virt    -0.543876
2019-08-13T13:24:25.000 RANGE_RATE Kir-virt    -0.399283
2019-08-13T13:24:30.000 RANGE_RATE Kir-virt    -0.238312
2019-08-13T13:24:35.000 RANGE_RATE Kir-virt    -0.075565
2019-08-13T13:24:40.000 RANGE_RATE Kir-virt     0.070218
2019-08-13T13:24:45.000 RANGE_RATE Kir-virt     0.227245
2019-08-13T13:24:50.000 RANGE_RATE Kir-virt     0.367643
2019-08-13T13:24:55.000 RANGE_RATE Kir-virt     0.537737
2019-08-13T13:25:00.000 RANGE_RATE Kir-virt     0.686172
2019-08-13T13:25:05.000 RANGE_RATE Kir-virt     0.849794
2019-08-13T13:25:10.000 RANGE_RATE Kir-virt     0.983498
2019-08-13T13:25:15.000 RANGE_RATE Kir-virt     1.143674
2019-08-13T13:25:20.000 RANGE_RATE Kir-virt     1.295591
2019-08-13T13:25:25.000 RANGE_RATE Kir-virt     1.444290
2019-08-13T13:25:30.000 RANGE_RATE Kir-virt     1.586168
2019-08-13T13:25:35.000 RANGE_RATE Kir-virt     1.753136
2019-08-13T13:25:40.000 RANGE_RATE Kir-virt     1.878647
2019-08-13T13:25:45.000 RANGE_RATE Kir-virt     2.037978
2019-08-13T13:25:50.000 RANGE_RATE Kir-virt     2.179741
2019-08-13T13:25:55.000 RANGE_RATE Kir-virt     2.315560
2019-08-13T13:26:00.000 RANGE_RATE Kir-virt     2.453405
2019-08-13T13:26:05.000 RANGE_RATE Kir-virt     2.579185
2019-08-13T13:26:10.000 RANGE_RATE Kir-virt     2.719073
2019-08-13T13:26:15.000 RANGE_RATE Kir-virt     2.860887
2019-08-13T13:26:20.000 RANGE_RATE Kir-virt     2.980901
2019-08-13T13:26:25.000 RANGE_RATE Kir-virt     3.093602
2019-08-13T13:26:30.000 RANGE_RATE Kir-virt     3.219108
2019-08-13T13:26:35.000 RANGE_RATE Kir-virt     3.340500
2019-08-13T13:26:40.000 RANGE_RATE Kir-virt     3.461681
2019-08-13T13:26:45.000 RANGE_RATE Kir-virt     3.573478
2019-08-13T13:26:50.000 RANGE_RATE Kir-virt     3.686728
2019-08-13T13:26:55.000 RANGE_RATE Kir-virt     3.793522
2019-08-13T13:27:00.000 RANGE_RATE Kir-virt     3.900239
2019-08-13T13:27:05.000 RANGE_RATE Kir-virt     4.000385
2019-08-13T13:27:10.000 RANGE_RATE Kir-virt     4.092601
2019-08-13T13:27:15.000 RANGE_RATE Kir-virt     4.195950
2019-08-13T13:27:20.000 RANGE_RATE Kir-virt     4.277802
2019-08-13T13:27:25.000 RANGE_RATE Kir-virt     4.374472
2019-08-13T13:27:30.000 RANGE_RATE Kir-virt     4.471952
2019-08-13T13:27:35.000 RANGE_RATE Kir-virt     4.554421
2019-08-13T13:27:40.000 RANGE_RATE Kir-virt     4.631449
2019-08-13T13:27:45.000 RANGE_RATE Kir-virt     4.714202
2019-08-13T13:27:50.000 RANGE_RATE Kir-virt     4.796938
2019-08-13T13:27:55.000 RANGE_RATE Kir-virt     4.875302
2019-08-13T13:28:00.000 RANGE_RATE Kir-virt     4.947434
2019-08-13T13:28:05.000 RANGE_RATE Kir-virt     5.009003
2019-08-13T13:28:10.000 RANGE_RATE Kir-virt     5.082761
2019-08-13T13:28:15.000 RANGE_RATE Kir-virt     5.141445
2019-08-13T13:28:20.000 RANGE_RATE Kir-virt     5.213990
2019-08-13T13:28:25.000 RANGE_RATE Kir-virt     5.282496
2019-08-13T13:28:30.000 RANGE_RATE Kir-virt     5.341135
2019-08-13T13:28:35.000 RANGE_RATE Kir-virt     5.392013
2019-08-13T13:28:40.000 RANGE_RATE Kir-virt     5.452732
2019-08-13T13:28:45.000 RANGE_RATE Kir-virt     5.503752
2019-08-13T13:28:50.000 RANGE_RATE Kir-virt     5.547737
2019-08-13T13:28:55.000 RANGE_RATE Kir-virt     5.609786
2019-08-13T13:29:00.000 RANGE_RATE Kir-virt     5.649046
2019-08-13T14:53:00.000 RANGE_RATE Kir-virt    -4.991109
2019-08-13T14:53:05.000 RANGE_RATE Kir-virt    -4.943822
2019-08-13T14:53:10.000 RANGE_RATE Kir-virt    -4.897031
2019-08-13T14:53:15.000 RANGE_RATE Kir-virt    -4.843305
2019-08-13T14:53:20.000 RANGE_RATE Kir-virt    -4.788936
2019-08-13T14:53:25.000 RANGE_RATE Kir-virt    -4.739641
2019-08-13T14:53:30.000 RANGE_RATE Kir-virt    -4.675741
2019-08-13T14:53:35.000 RANGE_RATE Kir-virt    -4.613212
2019-08-13T14:53:40.000 RANGE_RATE Kir-virt    -4.562793
2019-08-13T14:53:45.000 RANGE_RATE Kir-virt    -4.495269
2019-08-13T14:53:50.000 RANGE_RATE Kir-virt    -4.431184
2019-08-13T14:53:55.000 RANGE_RATE Kir-virt    -4.361768
2019-08-13T14:54:00.000 RANGE_RATE Kir-virt    -4.284646
2019-08-13T14:54:05.000 RANGE_RATE Kir-virt    -4.221556
2019-08-13T14:54:10.000 RANGE_RATE Kir-virt    -4.141732
2019-08-13T14:54:15.000 RANGE_RATE Kir-virt    -4.075743
2019-08-13T14:54:20.000 RANGE_RATE Kir-virt    -3.985375
2019-08-13T14:54:25.000 RANGE_RATE Kir-virt    -3.909052
2019-08-13T14:54:30.000 RANGE_RATE Kir-virt    -3.818925
2019-08-13T14:54:35.000 RANGE_RATE Kir-virt    -3.732132
2019-08-13T14:54:40.000 RANGE_RATE Kir-virt    -3.643470
2019-08-13T14:54:45.000 RANGE_RATE Kir-virt    -3.544274
2019-08-13T14:54:50.000 RANGE_RATE Kir-virt    -3.440729
2019-08-13T14:54:55.000 RANGE_RATE Kir-virt    -3.352099
2019-08-13T14:55:00.000 RANGE_RATE Kir-virt    -3.245415
2019-08-13T14:55:05.000 RANGE_RATE Kir-virt    -3.136456
2019-08-13T14:55:10.000 RANGE_RATE Kir-virt    -3.035606
2019-08-13T14:55:15.000 RANGE_RATE Kir-virt    -2.919208
2019-08-13T14:55:20.000 RANGE_RATE Kir-virt    -2.806232
2019-08-13T14:55:25.000 RANGE_RATE Kir-virt    -2.695402
2019-08-13T14:55:30.000 RANGE_RATE Kir-virt    -2.564492
2019-08-13T14:55:35.000 RANGE_RATE Kir-virt    -2.457846
2019-08-13T14:55:40.000 RANGE_RATE Kir-virt    -2.323112
2019-08-13T14:55:45.000 RANGE_RATE Kir-virt    -2.191439
2019-08-13T14:55:50.000 RANGE_RATE Kir-virt    -2.063931
2019-08-13T14:55:55.000 RANGE_RATE Kir-virt    -1.940123
2019-08-13T14:56:00.000 RANGE_RATE Kir-virt    -1.773242
2019-08-13T14:56:05.000 RANGE_RATE Kir-virt    -1.647198
2019-08-13T14:56:10.000 RANGE_RATE Kir-virt    -1.508690
2019-08-13T14:56:15.000 RANGE_RATE Kir-virt    -1.360660
2019-08-13T14:56:20.000 RANGE_RATE Kir-virt    -1.221408
2019-08-13T14:56:25.000 RANGE_RATE Kir-virt    -1.058631
2019-08-13T14:56:30.000 RANGE_RATE Kir-virt    -0.911942
2019-08-13T14:56:35.000 RANGE_RATE Kir-virt    -0.755028
2019-08-13T14:56:40.000 RANGE_RATE Kir-virt    -0.609058
2019-08-13T14:56:45.000 RANGE_RATE Kir-virt    -0.452881
2019-08-13T14:56:50.000 RANGE_RATE Kir-virt    -0.293016
2019-08-13T14:56:55.000 RANGE_RATE Kir-virt    -0.141519
2019-08-13T14:57:00.000 RANGE_RATE Kir-virt     0.024680
2019-08-13T14:57:05.000 RANGE_RATE Kir-virt     0.180259
2019-08-13T14:57:10.000 RANGE_RATE Kir-virt     0.347016
2019-08-13T14:57:15.000 RANGE_RATE Kir-virt     0.502159
2019-08-13T14:57:20.000 RANGE_RATE Kir-virt     0.663160
2019-08-13T14:57:25.000 RANGE_RATE Kir-virt     0.818485
2019-08-13T14:57:30.000 RANGE_RATE Kir-virt     0.984010
2019-08-13T14:57:35.000 RANGE_RATE Kir-virt     1.144399
2019-08-13T14:57:40.000 RANGE_RATE Kir-virt     1.286304
2019-08-13T14:57:45.000 RANGE_RATE Kir-virt     1.445844
2019-08-13T14:57:50.000 RANGE_RATE Kir-virt     1.600430
2019-08-13T14:57:55.000 RANGE_RATE Kir-virt     1.744540
2019-08-13T14:58:00.000 RANGE_RATE Kir-virt     1.893702
2019-08-13T14:58:05.000 RANGE_RATE Kir-virt     2.049462
2019-08-13T14:58:10.000 RANGE_RATE Kir-virt     2.193876
2019-08-13T14:58:15.000 RANGE_RATE Kir-virt     2.343224
2019-08-13T14:58:20.000 RANGE_RATE Kir-virt     2.474849
2019-08-13T14:58:25.000 RANGE_RATE Kir-virt     2.612158
2019-08-13T14:58:30.000 RANGE_RATE Kir-virt     2.750334
2019-08-13T14:58:35.000 RANGE_RATE Kir-virt     2.882394
2019-08-13T14:58:40.000 RANGE_RATE Kir-virt     3.006102
2019-08-13T14:58:45.000 RANGE_RATE Kir-virt     3.144256
2019-08-13T14:58:50.000 RANGE_RATE Kir-virt     3.264434
2019-08-13T14:58:55.000 RANGE_RATE Kir-virt     3.397735
2019-08-13T14:59:00.000 RANGE_RATE Kir-virt     3.507125
2019-08-13T14:59:05.000 RANGE_RATE Kir-virt     3.621689
2019-08-13T14:59:10.000 RANGE_RATE Kir-virt     3.743664
2019-08-13T14:59:15.000 RANGE_RATE Kir-virt     3.847173
2019-08-13T14:59:20.000 RANGE_RATE Kir-virt     3.965574
2019-08-13T14:59:25.000 RANGE_RATE Kir-virt     4.054029
2019-08-13T14:59:30.000 RANGE_RATE Kir-virt     4.169073
2019-08-13T14:59:35.000 RANGE_RATE Kir-virt     4.256620
2019-08-13T14:59:40.000 RANGE_RATE Kir-virt     4.356578
2019-08-13T14:59:45.000 RANGE_RATE Kir-virt     4.448612
2019-08-13T14:59:50.000 RANGE_RATE Kir-virt     4.532661
2019-08-13T14:59:55.000 RANGE_RATE Kir-virt     4.616896
2019-08-13T15:00:00.000 RANGE_RATE Kir-virt     4.703347
2019-08-13T15:00:05.000 RANGE_RATE Kir-virt     4.788082
2019-08-13T15:00:10.000 RANGE_RATE Kir-virt     4.853870
2019-08-13T15:00:15.000 RANGE_RATE Kir-virt     4.939410
2019-08-13T15:00:20.000 RANGE_RATE Kir-virt     5.014200
2019-08-13T15:00:25.000 RANGE_RATE Kir-virt     5.076980
2019-08-13T15:00:30.000 RANGE_RATE Kir-virt     5.151028
2019-08-13T15:00:35.000 RANGE_RATE Kir-virt     5.210232
2019-08-13T15:00:40.000 RANGE_RATE Kir-virt     5.285436
2019-08-13T15:00:45.000 RANGE_RATE Kir-virt     5.347047
2019-08-13T15:00:50.000 RANGE_RATE Kir-virt     5.404924
2019-08-13T15:00:55.000 RANGE_RATE Kir-virt     5.467606
2019-08-13T15:01:00.000 RANGE_RATE Kir-virt     5.518440
2019-08-13T15:01:05.000 RANGE_RATE Kir-virt     5.571755
2019-08-13T15:01:10.000 RANGE_RATE Kir-virt     5.624579
2019-08-13T15:01:15.000 RANGE_RATE Kir-virt     5.670409
2019-08-13T15:01:20.000 RANGE_RATE Kir-virt     5.726059
2019-08-13T15:01:25.000 RANGE_RATE Kir-virt     5.773718
2019-08-13T16:24:55.000 RANGE_RATE Kir-virt    -5.896107
2019-08-13T16:25:00.000 RANGE_RATE Kir-virt    -5.876662
2019-08-13T16:25:05.000 RANGE_RATE Kir-virt    -5.849119
2019-08-13T16:25:10.000 RANGE_RATE Kir-virt    -5.800782
2019-08-13T16:25:15.000 RANGE_RATE Kir-virt    -5.785285
2019-08-13T16:25:20.000 RANGE_RATE Kir-virt    -5.754835
2019-08-13T16:25:25.000 RANGE_RATE Kir-virt    -5.715598
2019-08-13T16:25:30.000 RANGE_RATE Kir-virt    -5.673500
2019-08-13T16:25:35.000 RANGE_RATE Kir-virt    -5.644757
2019-08-13T16:25:40.000 RANGE_RATE Kir-virt    -5.609197
2019-08-13T16:25:45.000 RANGE_RATE Kir-virt    -5.566606
2019-08-13T16:25:50.000 RANGE_RATE Kir-virt    -5.518274
2019-08-13T16:25:55.000 RANGE_RATE Kir-virt    -5.476801
2019-08-13T16:26:00.000 RANGE_RATE Kir-virt    -5.440038
2019-08-13T16:26:05.000 RANGE_RATE Kir-virt    -5.402069
2019-08-13T16:26:10.000 RANGE_RATE Kir-virt    -5.343143
2019-08-13T16:26:15.000 RANGE_RATE Kir-virt    -5.293235
2019-08-13T16:26:20.000 RANGE_RATE Kir-virt    -5.238177
2019-08-13T16:26:25.000 RANGE_RATE Kir-virt    -5.183456
2019-08-13T16:26:30.000 RANGE_RATE Kir-virt    -5.122910
2019-08-13T16:26:35.000 RANGE_RATE Kir-virt    -5.070159
2019-08-13T16:26:40.000 RANGE_RATE Kir-virt    -4.991414
2019-08-13T16:26:45.000 RANGE_RATE Kir-virt    -4.939620
2019-08-13T16:26:50.000 RANGE_RATE Kir-virt    -4.856032
2019-08-13T16:26:55.000 RANGE_RATE Kir-virt    -4.783100
2019-08-13T16:27:00.000 RANGE_RATE Kir-virt    -4.708303
2019-08-13T16:27:05.000 RANGE_RATE Kir-virt    -4.633860
2019-08-13T16:27:10.000 RANGE_RATE Kir-virt    -4.541028
2019-08-13T16:27:15.000 RANGE_RATE Kir-virt    -4.457647
2019-08-13T16:27:20.000 RANGE_RATE Kir-virt    -4.368062
2019-08-13T16:27:25.000 RANGE_RATE Kir-virt    -4.263588
2019-08-13T16:27:30.000 RANGE_RATE Kir-virt    -4.173435
2019-08-13T16:27:35.000 RANGE_RATE Kir-virt    -4.053443
2019-08-13T16:27:40.000 RANGE_RATE Kir-virt    -3.952404
2019-08-13T16:27:45.000 RANGE_RATE Kir-virt    -3.832393
2019-08-13T16:27:50.000 RANGE_RATE Kir-virt    -3.724215
2019-08-13T16:27:55.000 RANGE_RATE Kir-virt    -3.593882
2019-08-13T16:28:00.000 RANGE_RATE Kir-virt    -3.470838
2019-08-13T16:28:05.000 RANGE_RATE Kir-virt    -3.335169
2019-08-13T16:28:10.000 RANGE_RATE Kir-virt    -3.200130
2019-08-13T16:28:15.000 RANGE_RATE Kir-virt    -3.048203
2019-08-13T16:28:20.000 RANGE_RATE Kir-virt    -2.900028
2019-08-13T16:28:25.000 RANGE_RATE Kir-virt    -2.743572
2019-08-13T16:28:30.000 RANGE_RATE Kir-virt    -2.588247
2019-08-13T16:28:35.000 RANGE_RATE Kir-virt    -2.420708
2019-08-13T16:28:40.000 RANGE_RATE Kir-virt    -2.263403
2019-08-13T16:28:45.000 RANGE_RATE Kir-virt    -2.086684
2019-08-13T16:28:50.000 RANGE_RATE Kir-virt    -1.887840
2019-08-13T16:28:55.000 RANGE_RATE Kir-virt    -1.706423
2019-08-13T16:29:00.000 RANGE_RATE Kir-virt    -1.522051
2019-08-13T16:29:05.000 RANGE_RATE Kir-virt    -1.320465
2019-08-13T16:29:10.000 RANGE_RATE Kir-virt    -1.139412
2019-08-13T16:29:15.000 RANGE_RATE Kir-virt    -0.933943
2019-08-13T16:29:20.000 RANGE_RATE Kir-virt    -0.729982
2019-08-13T16:29:25.000 RANGE_RATE Kir-virt    -0.533022
2019-08-13T16:29:30.000 RANGE_RATE Kir-virt    -0.312446
2019-08-13T16:29:35.000 RANGE_RATE Kir-virt    -0.108077
2019-08-13T16:29:40.000 RANGE_RATE Kir-virt     0.104075
2019-08-13T16:29:45.000 RANGE_RATE Kir-virt     0.317652
2019-08-13T16:29:50.000 RANGE_RATE Kir-virt     0.539177
2019-08-13T16:29:55.000 RANGE_RATE Kir-virt     0.745683
2019-08-13T16:30:00.000 RANGE_RATE Kir-virt     0.947297
2019-08-13T16:30:05.000 RANGE_RATE Kir-virt     1.158690
2019-08-13T16:30:10.000 RANGE_RATE Kir-virt     1.370858
2019-08-13T16:30:15.000 RANGE_RATE Kir-virt     1.573344
2019-08-13T16:30:20.000 RANGE_RATE Kir-virt     1.773771
2019-08-13T16:30:25.000 RANGE_RATE Kir-virt     1.975294
2019-08-13T16:30:30.000 RANGE_RATE Kir-virt     2.171082
2019-08-13T16:30:35.000 RANGE_RATE Kir-virt     2.361211
2019-08-13T16:30:40.000 RANGE_RATE Kir-virt     2.544093
2019-08-13T16:30:45.000 RANGE_RATE Kir-virt     2.735173
2019-08-13T16:30:50.000 RANGE_RATE Kir-virt     2.913640
2019-08-13T16:30:55.000 RANGE_RATE Kir-virt     3.083339
2019-08-13T16:31:00.000 RANGE_RATE Kir-virt     3.244491
2019-08-13T16:31:05.000 RANGE_RATE Kir-virt     3.410809
2019-08-13T16:31:10.000 RANGE_RATE Kir-virt     3.575905
2019-08-13T16:31:15.000 RANGE_RATE Kir-virt     3.719565
2019-08-13T16:31:20.000 RANGE_RATE Kir-virt     3.868626
2019-08-13T16:31:25.000 RANGE_RATE Kir-virt     4.016282
2019-08-13T16:31:30.000 RANGE_RATE Kir-virt     4.150506
2019-08-13T16:31:35.000 RANGE_RATE Kir-virt     4.285581
2019-08-13T16:31:40.000 RANGE_RATE Kir-virt     4.402606
2019-08-13T16:31:45.000 RANGE_RATE Kir-virt     4.524876
2019-08-13T16:31:50.000 RANGE_RATE Kir-virt     4.651412
2019-08-13T16:31:55.000 RANGE_RATE Kir-virt     4.753630
2019-08-13T16:32:00.000 RANGE_RATE Kir-virt     4.865066
2019-08-13T16:32:05.000 RANGE_RATE Kir-virt     4.970941
2019-08-13T16:32:10.000 RANGE_RATE Kir-virt     5.060048
2019-08-13T16:32:15.000 RANGE_RATE Kir-virt     5.162731
2019-08-13T16:32:20.000 RANGE_RATE Kir-virt     5.245523
2019-08-13T16:32:25.000 RANGE_RATE Kir-virt     5.331150
2019-08-13T16:32:30.000 RANGE_RATE Kir-virt     5.415413
2019-08-13T16:32:35.000 RANGE_RATE Kir-virt     5.503490
2019-08-13T16:32:40.000 RANGE_RATE Kir-virt     5.571309
2019-08-13T16:32:45.000 RANGE_RATE Kir-virt     5.640645
2019-08-13T16:32:50.000 RANGE_RATE Kir-virt     5.717485
2019-08-13T16:32:55.000 RANGE_RATE Kir-virt     5.783647
2019-08-13T16:33:00.000 RANGE_RATE Kir-virt     5.843189
2019-08-13T16:33:05.000 RANGE_RATE Kir-virt     5.900213
2019-08-13T16:33:10.000 RANGE_RATE Kir-virt     5.960864
2019-08-13T16:33:15.000 RANGE_RATE Kir-virt     6.013792
2019-08-13T16:33:20.000 RANGE_RATE Kir-virt     6.070258
2019-08-13T16:33:25.000 RANGE_RATE Kir-virt     6.112007
2019-08-13T16:33:30.000 RANGE_RATE Kir-virt     6.165706
2019-08-13T16:33:35.000 RANGE_RATE Kir-virt     6.214449
2019-08-13T16:33:40.000 RANGE_RATE Kir-virt     6.256869
2019-08-13T16:33:45.000 RANGE_RATE Kir-virt     6.303182
2019-08-13T16:33:50.000 RANGE_RATE Kir-virt     6.340633
2019-08-13T16:33:55.000 RANGE_RATE Kir-virt     6.376486
2019-08-13T16:34:00.000 RANGE_RATE Kir-virt     6.412199
2019-08-13T16:34:05.000 RANGE_RATE Kir-virt     6.449255
2019-08-13T16:34:10.000 RANGE_RATE Kir-virt     6.480606
2019-08-13T16:34:15.000 RANGE_RATE Kir-virt     6.510873
2019-08-13T16:34:20.000 RANGE_RATE Kir-virt     6.542135
2019-08-13T16:34:25.000 RANGE_RATE Kir-virt     6.578523
2019-08-13T16:34:30.000 RANGE_RATE Kir-virt     6.599359
2019-08-13T16:34:35.000 RANGE_RATE Kir-virt     6.620666
2019-08-13T16:34:40.000 RANGE_RATE Kir-virt     6.657140
2019-08-13T17:57:25.000 RANGE_RATE Kir-virt    -6.658704
2019-08-13T17:57:30.000 RANGE_RATE Kir-virt    -6.653976
2019-08-13T17:57:35.000 RANGE_RATE Kir-virt    -6.649979
2019-08-13T17:57:40.000 RANGE_RATE Kir-virt    -6.651059
2019-08-13T17:57:45.000 RANGE_RATE Kir-virt    -6.640291
2019-08-13T17:57:50.000 RANGE_RATE Kir-virt    -6.633696
2019-08-13T17:57:55.000 RANGE_RATE Kir-virt    -6.632644
2019-08-13T17:58:00.000 RANGE_RATE Kir-virt    -6.628469
2019-08-13T17:58:05.000 RANGE_RATE Kir-virt    -6.623526
2019-08-13T17:58:10.000 RANGE_RATE Kir-virt    -6.609466
2019-08-13T17:58:15.000 RANGE_RATE Kir-virt    -6.596043
2019-08-13T17:58:20.000 RANGE_RATE Kir-virt    -6.603473
2019-08-13T17:58:25.000 RANGE_RATE Kir-virt    -6.577398
2019-08-13T17:58:30.000 RANGE_RATE Kir-virt    -6.572594
2019-08-13T17:58:35.000 RANGE_RATE Kir-virt    -6.555438
2019-08-13T17:58:40.000 RANGE_RATE Kir-virt    -6.548620
2019-08-13T17:58:45.000 RANGE_RATE Kir-virt    -6.528829
2019-08-13T17:58:50.000 RANGE_RATE Kir-virt    -6.522219
2019-08-13T17:58:55.000 RANGE_RATE Kir-virt    -6.509327
2019-08-13T17:59:00.000 RANGE_RATE Kir-virt    -6.497343
2019-08-13T17:59:05.000 RANGE_RATE Kir-virt    -6.477823
2019-08-13T17:59:10.000 RANGE_RATE Kir-virt    -6.462391
2019-08-13T17:59:15.000 RANGE_RATE Kir-virt    -6.445576
2019-08-13T17:59:20.000 RANGE_RATE Kir-virt    -6.410897
2019-08-13T17:59:25.000 RANGE_RATE Kir-virt    -6.392182
2019-08-13T17:59:30.000 RANGE_RATE Kir-virt    -6.374368
2019-08-13T17:59:35.000 RANGE_RATE Kir-virt    -6.351386
2019-08-13T17:59:40.000 RANGE_RATE Kir-virt    -6.322930
2019-08-13T17:59:45.000 RANGE_RATE Kir-virt    -6.305061
2019-08-13T17:59:50.000 RANGE_RATE Kir-virt    -6.265639
2019-08-13T17:59:55.000 RANGE_RATE Kir-virt    -6.227933
2019-08-13T18:00:00.000 RANGE_RATE Kir-virt    -6.196218
2019-08-13T18:00:05.000 RANGE_RATE Kir-virt    -6.156114
2019-08-13T18:00:10.000 RANGE_RATE Kir-virt    -6.110181
2019-08-13T18:00:15.000 RANGE_RATE Kir-virt    -6.061180
2019-08-13T18:00:20.000 RANGE_RATE Kir-virt    -6.010897
2019-08-13T18:00:25.000 RANGE_RATE Kir-virt    -5.967372
2019-08-13T18:00:30.000 RANGE_RATE Kir-virt    -5.897264
2019-08-13T18:00:35.000 RANGE_RATE Kir-virt    -5.850746
2019-08-13T18:00:40.000 RANGE_RATE Kir-virt    -5.787483
2019-08-13T18:00:45.000 RANGE_RATE Kir-virt    -5.707455
2019-08-13T18:00:50.000 RANGE_RATE Kir-virt    -5.625348
2019-08-13T18:00:55.000 RANGE_RATE Kir-virt    -5.537616
2019-08-13T18:01:00.000 RANGE_RATE Kir-virt    -5.449956
2019-08-13T18:01:05.000 RANGE_RATE Kir-virt    -5.358008
2019-08-13T18:01:10.000 RANGE_RATE Kir-virt    -5.235413
2019-08-13T18:01:15.000 RANGE_RATE Kir-virt    -5.131567
2019-08-13T18:01:20.000 RANGE_RATE Kir-virt    -4.980838
2019-08-13T18:01:25.000 RANGE_RATE Kir-virt    -4.854319
2019-08-13T18:01:30.000 RANGE_RATE Kir-virt    -4.703495
2019-08-13T18:01:35.000 RANGE_RATE Kir-virt    -4.525833
2019-08-13T18:01:40.000 RANGE_RATE Kir-virt    -4.356991
2019-08-13T18:01:45.000 RANGE_RATE Kir-virt    -4.155122
2019-08-13T18:01:50.000 RANGE_RATE Kir-virt    -3.942324
2019-08-13T18:01:55.000 RANGE_RATE Kir-virt    -3.721096
2019-08-13T18:02:00.000 RANGE_RATE Kir-virt    -3.470051
2019-08-13T18:02:05.000 RANGE_RATE Kir-virt    -3.189126
2019-08-13T18:02:10.000 RANGE_RATE Kir-virt    -2.902655
2019-08-13T18:02:15.000 RANGE_RATE Kir-virt    -2.593370
2019-08-13T18:02:20.000 RANGE_RATE Kir-virt    -2.265125
2019-08-13T18:02:25.000 RANGE_RATE Kir-virt    -1.910894
2019-08-13T18:02:30.000 RANGE_RATE Kir-virt    -1.557000
2019-08-13T18:02:35.000 RANGE_RATE Kir-virt    -1.185651
2019-08-13T18:02:40.000 RANGE_RATE Kir-virt    -0.777607
2019-08-13T18:02:45.000 RANGE_RATE Kir-virt    -0.378608
2019-08-13T18:02:50.000 RANGE_RATE Kir-virt     0.025024
2019-08-13T18:02:55.000 RANGE_RATE Kir-virt     0.438368
2019-08-13T18:03:00.000 RANGE_RATE Kir-virt     0.857575
2019-08-13T18:03:05.000 RANGE_RATE Kir-virt     1.269231
2019-08-13T18:03:10.000 RANGE_RATE Kir-virt     1.666543
2019-08-13T18:03:15.000 RANGE_RATE Kir-virt     2.061099
2019-08-13T18:03:20.000 RANGE_RATE Kir-virt     2.419895
2019-08-13T18:03:25.000 RANGE_RATE Kir-virt     2.782065
2019-08-13T18:03:30.000 RANGE_RATE Kir-virt     3.129251
2019-08-13T18:03:35.000 RANGE_RATE Kir-virt     3.456388
2019-08-13T18:03:40.000 RANGE_RATE Kir-virt     3.760237
2019-08-13T18:03:45.000 RANGE_RATE Kir-virt     4.034404
2019-08-13T18:03:50.000 RANGE_RATE Kir-virt     4.295399
2019-08-13T18:03:55.000 RANGE_RATE Kir-virt     4.541870
2019-08-13T18:04:00.000 RANGE_RATE Kir-virt     4.759697
2019-08-13T18:04:05.000 RANGE_RATE Kir-virt     4.973870
2019-08-13T18:04:10.000 RANGE_RATE Kir-virt     5.168074
2019-08-13T18:04:15.000 RANGE_RATE Kir-virt     5.343012
2019-08-13T18:04:20.000 RANGE_RATE Kir-virt     5.501824
2019-08-13T18:04:25.000 RANGE_RATE Kir-virt     5.641213
2019-08-13T18:04:30.000 RANGE_RATE Kir-virt     5.784522
2019-08-13T18:04:35.000 RANGE_RATE Kir-virt     5.910339
2019-08-13T18:04:40.000 RANGE_RATE Kir-virt     6.020140
2019-08-13T18:04:45.000 RANGE_RATE Kir-virt     6.126929
2019-08-13T18:04:50.000 RANGE_RATE Kir-virt     6.234742
2019-08-13T18:04:55.000 RANGE_RATE Kir-virt     6.317725
2019-08-13T18:05:00.000 RANGE_RATE Kir-virt     6.402176
2019-08-13T18:05:05.000 RANGE_RATE Kir-virt     6.482336
2019-08-13T18:05:10.000 RANGE_RATE Kir-virt     6.555355
2019-08-13T18:05:15.000 RANGE_RATE Kir-virt     6.614987
2019-08-13T18:05:20.000 RANGE_RATE Kir-virt     6.675028
2019-08-13T18:05:25.000 RANGE_RATE Kir-virt     6.719614
2019-08-13T18:05:30.000 RANGE_RATE Kir-virt     6.776543
2019-08-13T18:05:35.000 RANGE_RATE Kir-virt     6.827919
2019-08-13T18:05:40.000 RANGE_RATE Kir-virt     6.877623
2019-08-13T18:05:45.000 RANGE_RATE Kir-virt     6.916316
2019-08-13T18:05:50.000 RANGE_RATE Kir-virt     6.955615
2019-08-13T18:05:55.000 RANGE_RATE Kir-virt     6.980401
2019-08-13T18:06:00.000 RANGE_RATE Kir-virt     7.008080
2019-08-13T18:06:05.000 RANGE_RATE Kir-virt     7.060967
2019-08-13T18:06:10.000 RANGE_RATE Kir-virt     7.072603
2019-08-13T18:06:15.000 RANGE_RATE Kir-virt     7.098885
2019-08-13T18:06:20.000 RANGE_RATE Kir-virt     7.126572
2019-08-13T18:06:25.000 RANGE_RATE Kir-virt     7.151785
2019-08-13T18:06:30.000 RANGE_RATE Kir-virt     7.167673
2019-08-13T18:06:35.000 RANGE_RATE Kir-virt     7.195068
2019-08-13T18:06:40.000 RANGE_RATE Kir-virt     7.215427
2019-08-13T18:06:45.000 RANGE_RATE Kir-virt     7.234168
2019-08-13T18:06:50.000 RANGE_RATE Kir-virt     7.240703
2019-08-13T18:06:55.000 RANGE_RATE Kir-virt     7.258753
2019-08-13T18:07:00.000 RANGE_RATE Kir-virt     7.277355
2019-08-13T18:07:05.000 RANGE_RATE Kir-virt     7.284322
2019-08-13T18:07:10.000 RANGE_RATE Kir-virt     7.288795
2019-08-13T18:07:15.000 RANGE_RATE Kir-virt     7.306298
2019-08-13T18:07:20.000 RANGE_RATE Kir-virt     7.319873
2019-08-13T18:07:25.000 RANGE_RATE Kir-virt     7.328458
2019-08-13T18:07:30.000 RANGE_RATE Kir-virt     7.340487
2019-08-13T18:07:35.000 RANGE_RATE Kir-virt     7.360670
2019-08-13T18:07:40.000 RANGE_RATE Kir-virt     7.357915
2019-08-13T18:07:45.000 RANGE_RATE Kir-virt     7.364352
2019-08-13T18:07:50.000 RANGE_RATE Kir-virt     7.373776
2019-08-13T18:07:55.000 RANGE_RATE Kir-virt     7.373783
2019-08-13T18:08:00.000 RANGE_RATE Kir-virt     7.383168
2019-08-13T18:08:05.000 RANGE_RATE Kir-virt     7.389840
2019-08-13T18:08:10.000 RANGE_RATE Kir-virt     7.392851
2019-08-13T18:08:15.000 RANGE_RATE Kir-virt     7.393962
2019-08-13T18:08:20.000 RANGE_RATE Kir-virt     7.401234
2019-08-13T18:08:25.000 RANGE_RATE Kir-virt     7.412953
2019-08-13T19:31:20.000 RANGE_RATE Kir-virt    -6.537528
2019-08-13T19:31:25.000 RANGE_RATE Kir-virt    -6.535645
2019-08-13T19:31:30.000 RANGE_RATE Kir-virt    -6.523083
2019-08-13T19:31:35.000 RANGE_RATE Kir-virt    -6.518840
2019-08-13T19:31:40.000 RANGE_RATE Kir-virt    -6.504169
2019-08-13T19:31:45.000 RANGE_RATE Kir-virt    -6.508288
2019-08-13T19:31:50.000 RANGE_RATE Kir-virt    -6.484353
2019-08-13T19:31:55.000 RANGE_RATE Kir-virt    -6.487412
2019-08-13T19:32:00.000 RANGE_RATE Kir-virt    -6.476645
2019-08-13T19:32:05.000 RANGE_RATE Kir-virt    -6.468219
2019-08-13T19:32:10.000 RANGE_RATE Kir-virt    -6.457890
2019-08-13T19:32:15.000 RANGE_RATE Kir-virt    -6.438307
2019-08-13T19:32:20.000 RANGE_RATE Kir-virt    -6.429852
2019-08-13T19:32:25.000 RANGE_RATE Kir-virt    -6.414127
2019-08-13T19:32:30.000 RANGE_RATE Kir-virt    -6.396926
2019-08-13T19:32:35.000 RANGE_RATE Kir-virt    -6.384082
2019-08-13T19:32:40.000 RANGE_RATE Kir-virt    -6.359654
2019-08-13T19:32:45.000 RANGE_RATE Kir-virt    -6.352671
2019-08-13T19:32:50.000 RANGE_RATE Kir-virt    -6.329241
2019-08-13T19:32:55.000 RANGE_RATE Kir-virt    -6.323735
2019-08-13T19:33:00.000 RANGE_RATE Kir-virt    -6.294323
2019-08-13T19:33:05.000 RANGE_RATE Kir-virt    -6.269284
2019-08-13T19:33:10.000 RANGE_RATE Kir-virt    -6.241701
2019-08-13T19:33:15.000 RANGE_RATE Kir-virt    -6.218383
2019-08-13T19:33:20.000 RANGE_RATE Kir-virt    -6.191383
2019-08-13T19:33:25.000 RANGE_RATE Kir-virt    -6.156452
2019-08-13T19:33:30.000 RANGE_RATE Kir-virt    -6.126442
2019-08-13T19:33:35.000 RANGE_RATE Kir-virt    -6.099008
2019-08-13T19:33:40.000 RANGE_RATE Kir-virt    -6.063435
2019-08-13T19:33:45.000 RANGE_RATE Kir-virt    -6.025024
2019-08-13T19:33:50.000 RANGE_RATE Kir-virt    -5.977521
2019-08-13T19:33:55.000 RANGE_RATE Kir-virt    -5.932036
2019-08-13T19:34:00.000 RANGE_RATE Kir-virt    -5.893163
2019-08-13T19:34:05.000 RANGE_RATE Kir-virt    -5.841166
2019-08-13T19:34:10.000 RANGE_RATE Kir-virt    -5.773340
2019-08-13T19:34:15.000 RANGE_RATE Kir-virt    -5.724090
2019-08-13T19:34:20.000 RANGE_RATE Kir-virt    -5.665126
2019-08-13T19:34:25.000 RANGE_RATE Kir-virt    -5.596602
2019-08-13T19:34:30.000 RANGE_RATE Kir-virt    -5.525043
2019-08-13T19:34:35.000 RANGE_RATE Kir-virt    -5.437069
2019-08-13T19:34:40.000 RANGE_RATE Kir-virt    -5.358527
2019-08-13T19:34:45.000 RANGE_RATE Kir-virt    -5.266541
2019-08-13T19:34:50.000 RANGE_RATE Kir-virt    -5.168918
2019-08-13T19:34:55.000 RANGE_RATE Kir-virt    -5.064558
2019-08-13T19:35:00.000 RANGE_RATE Kir-virt    -4.942397
2019-08-13T19:35:05.000 RANGE_RATE Kir-virt    -4.835984
2019-08-13T19:35:10.000 RANGE_RATE Kir-virt    -4.693532
2019-08-13T19:35:15.000 RANGE_RATE Kir-virt    -4.550679
2019-08-13T19:35:20.000 RANGE_RATE Kir-virt    -4.399414
2019-08-13T19:35:25.000 RANGE_RATE Kir-virt    -4.244770
2019-08-13T19:35:30.000 RANGE_RATE Kir-virt    -4.060215
2019-08-13T19:35:35.000 RANGE_RATE Kir-virt    -3.866185
2019-08-13T19:35:40.000 RANGE_RATE Kir-virt    -3.664386
2019-08-13T19:35:45.000 RANGE_RATE Kir-virt    -3.447382
2019-08-13T19:35:50.000 RANGE_RATE Kir-virt    -3.209689
2019-08-13T19:35:55.000 RANGE_RATE Kir-virt    -2.954685
2019-08-13T19:36:00.000 RANGE_RATE Kir-virt    -2.697262
2019-08-13T19:36:05.000 RANGE_RATE Kir-virt    -2.406288
2019-08-13T19:36:10.000 RANGE_RATE Kir-virt    -2.108933
2019-08-13T19:36:15.000 RANGE_RATE Kir-virt    -1.802257
2019-08-13T19:36:20.000 RANGE_RATE Kir-virt    -1.477353
2019-08-13T19:36:25.000 RANGE_RATE Kir-virt    -1.143072
2019-08-13T19:36:30.000 RANGE_RATE Kir-virt    -0.791806
2019-08-13T19:36:35.000 RANGE_RATE Kir-virt    -0.443349
2019-08-13T19:36:40.000 RANGE_RATE Kir-virt    -0.073762
2019-08-13T19:36:45.000 RANGE_RATE Kir-virt     0.280712
2019-08-13T19:36:50.000 RANGE_RATE Kir-virt     0.659828
2019-08-13T19:36:55.000 RANGE_RATE Kir-virt     1.024740
2019-08-13T19:37:00.000 RANGE_RATE Kir-virt     1.378215
2019-08-13T19:37:05.000 RANGE_RATE Kir-virt     1.736718
2019-08-13T19:37:10.000 RANGE_RATE Kir-virt     2.065373
2019-08-13T19:37:15.000 RANGE_RATE Kir-virt     2.407443
2019-08-13T19:37:20.000 RANGE_RATE Kir-virt     2.720884
2019-08-13T19:37:25.000 RANGE_RATE Kir-virt     3.023481
2019-08-13T19:37:30.000 RANGE_RATE Kir-virt     3.316242
2019-08-13T19:37:35.000 RANGE_RATE Kir-virt     3.591525
2019-08-13T19:37:40.000 RANGE_RATE Kir-virt     3.847061
2019-08-13T19:37:45.000 RANGE_RATE Kir-virt     4.087432
2019-08-13T19:37:50.000 RANGE_RATE Kir-virt     4.299997
2019-08-13T19:37:55.000 RANGE_RATE Kir-virt     4.529918
2019-08-13T19:38:00.000 RANGE_RATE Kir-virt     4.723080
2019-08-13T19:38:05.000 RANGE_RATE Kir-virt     4.911253
2019-08-13T19:38:10.000 RANGE_RATE Kir-virt     5.076594
2019-08-13T19:38:15.000 RANGE_RATE Kir-virt     5.235343
2019-08-13T19:38:20.000 RANGE_RATE Kir-virt     5.377746
2019-08-13T19:38:25.000 RANGE_RATE Kir-virt     5.516843
2019-08-13T19:38:30.000 RANGE_RATE Kir-virt     5.653014
2019-08-13T19:38:35.000 RANGE_RATE Kir-virt     5.758776
2019-08-13T19:38:40.000 RANGE_RATE Kir-virt     5.867819
2019-08-13T19:38:45.000 RANGE_RATE Kir-virt     5.967152
2019-08-13T19:38:50.000 RANGE_RATE Kir-virt     6.058640
2019-08-13T19:38:55.000 RANGE_RATE Kir-virt     6.146405
2019-08-13T19:39:00.000 RANGE_RATE Kir-virt     6.224595
2019-08-13T19:39:05.000 RANGE_RATE Kir-virt     6.305693
2019-08-13T19:39:10.000 RANGE_RATE Kir-virt     6.369382
2019-08-13T19:39:15.000 RANGE_RATE Kir-virt     6.429866
2019-08-13T19:39:20.000 RANGE_RATE Kir-virt     6.498944
2019-08-13T19:39:25.000 RANGE_RATE Kir-virt     6.542509
2019-08-13T19:39:30.000 RANGE_RATE Kir-virt     6.609616
2019-08-13T19:39:35.000 RANGE_RATE Kir-virt     6.669056
2019-08-13T19:39:40.000 RANGE_RATE Kir-virt     6.705399
2019-08-13T19:39:45.000 RANGE_RATE Kir-virt     6.744493
2019-08-13T19:39:50.000 RANGE_RATE Kir-virt     6.778647
2019-08-13T19:39:55.000 RANGE_RATE Kir-virt     6.821546
2019-08-13T19:40:00.000 RANGE_RATE Kir-virt     6.862200
2019-08-13T19:40:05.000 RANGE_RATE Kir-virt     6.887830
2019-08-13T19:40:10.000 RANGE_RATE Kir-virt     6.913685
2019-08-13T19:40:15.000 RANGE_RATE Kir-virt     6.939134
2019-08-13T19:40:20.000 RANGE_RATE Kir-virt     6.968189
2019-08-13T19:40:25.000 RANGE_RATE Kir-virt     6.988529
2019-08-13T19:40:30.000 RANGE_RATE Kir-virt     7.009902
2019-08-13T19:40:35.000 RANGE_RATE Kir-virt     7.044608
2019-08-13T19:40:40.000 RANGE_RATE Kir-virt     7.069458
2019-08-13T19:40:45.000 RANGE_RATE Kir-virt     7.076756
2019-08-13T19:40:50.000 RANGE_RATE Kir-virt     7.090069
2019-08-13T19:40:55.000 RANGE_RATE Kir-virt     7.107860
2019-08-13T19:41:00.000 RANGE_RATE Kir-virt     7.129980
2019-08-13T19:41:05.000 RANGE_RATE Kir-virt     7.154611
2019-08-13T19:41:10.000 RANGE_RATE Kir-virt     7.161275
2019-08-13T19:41:15.000 RANGE_RATE Kir-virt     7.167562
2019-08-13T19:41:20.000 RANGE_RATE Kir-virt     7.187102
2019-08-13T19:41:25.000 RANGE_RATE Kir-virt     7.194202
2019-08-13T19:41:30.000 RANGE_RATE Kir-virt     7.213774
2019-08-13T19:41:35.000 RANGE_RATE Kir-virt     7.215067
2019-08-13T19:41:40.000 RANGE_RATE Kir-virt     7.223270
2019-08-13T19:41:45.000 RANGE_RATE Kir-virt     7.231947
2019-08-13T19:41:50.000 RANGE_RATE Kir-virt     7.252206
2019-08-13T19:41:55.000 RANGE_RATE Kir-virt     7.248383
2019-08-13T19:42:00.000 RANGE_RATE Kir-virt     7.256045
2019-08-13T19:42:05.000 RANGE_RATE Kir-virt     7.269476
2019-08-13T19:42:10.000 RANGE_RATE Kir-virt     7.266081
2019-08-13T19:42:15.000 RANGE_RATE Kir-virt     7.276719
2019-08-13T19:42:20.000 RANGE_RATE Kir-virt     7.280275
2019-08-13T21:07:05.000 RANGE_RATE Kir-virt    -5.005836
2019-08-13T21:07:10.000 RANGE_RATE Kir-virt    -4.980659
2019-08-13T21:07:15.000 RANGE_RATE Kir-virt    -4.928684
2019-08-13T21:07:20.000 RANGE_RATE Kir-virt    -4.879333
2019-08-13T21:07:25.000 RANGE_RATE Kir-virt    -4.836926
2019-08-13T21:07:30.000 RANGE_RATE Kir-virt    -4.792825
2019-08-13T21:07:35.000 RANGE_RATE Kir-virt    -4.735335
2019-08-13T21:07:40.000 RANGE_RATE Kir-virt    -4.686287
2019-08-13T21:07:45.000 RANGE_RATE Kir-virt    -4.644023
2019-08-13T21:07:50.000 RANGE_RATE Kir-virt    -4.573339
2019-08-13T21:07:55.000 RANGE_RATE Kir-virt    -4.511852
2019-08-13T21:08:00.000 RANGE_RATE Kir-virt    -4.462400
2019-08-13T21:08:05.000 RANGE_RATE Kir-virt    -4.410110
2019-08-13T21:08:10.000 RANGE_RATE Kir-virt    -4.333985
2019-08-13T21:08:15.000 RANGE_RATE Kir-virt    -4.276717
2019-08-13T21:08:20.000 RANGE_RATE Kir-virt    -4.195530
2019-08-13T21:08:25.000 RANGE_RATE Kir-virt    -4.132236
2019-08-13T21:08:30.000 RANGE_RATE Kir-virt    -4.043259
2019-08-13T21:08:35.000 RANGE_RATE Kir-virt    -3.971118
2019-08-13T21:08:40.000 RANGE_RATE Kir-virt    -3.896393
2019-08-13T21:08:45.000 RANGE_RATE Kir-virt    -3.822193
2019-08-13T21:08:50.000 RANGE_RATE Kir-virt    -3.737959
2019-08-13T21:08:55.000 RANGE_RATE Kir-virt    -3.648034
2019-08-13T21:09:00.000 RANGE_RATE Kir-virt    -3.558804
2019-08-13T21:09:05.000 RANGE_RATE Kir-virt    -3.474829
2019-08-13T21:09:10.000 RANGE_RATE Kir-virt    -3.368825
2019-08-13T21:09:15.000 RANGE_RATE Kir-virt    -3.277023
2019-08-13T21:09:20.000 RANGE_RATE Kir-virt    -3.172076
2019-08-13T21:09:25.000 RANGE_RATE Kir-virt    -3.072397
2019-08-13T21:09:30.000 RANGE_RATE Kir-virt    -2.969964
2019-08-13T21:09:35.000 RANGE_RATE Kir-virt    -2.844576
2019-08-13T21:09:40.000 RANGE_RATE Kir-virt    -2.744836
2019-08-13T21:09:45.000 RANGE_RATE Kir-virt    -2.618985
2019-08-13T21:09:50.000 RANGE_RATE Kir-virt    -2.502241
2019-08-13T21:09:55.000 RANGE_RATE Kir-virt    -2.376908
2019-08-13T21:10:00.000 RANGE_RATE Kir-virt    -2.268136
2019-08-13T21:10:05.000 RANGE_RATE Kir-virt    -2.144011
2019-08-13T21:10:10.000 RANGE_RATE Kir-virt    -2.001415
2019-08-13T21:10:15.000 RANGE_RATE Kir-virt    -1.868137
2019-08-13T21:10:20.000 RANGE_RATE Kir-virt    -1.729102
2019-08-13T21:10:25.000 RANGE_RATE Kir-virt    -1.597934
2019-08-13T21:10:30.000 RANGE_RATE Kir-virt    -1.452359
2019-08-13T21:10:35.000 RANGE_RATE Kir-virt    -1.308093
2019-08-13T21:10:40.000 RANGE_RATE Kir-virt    -1.157445
2019-08-13T21:10:45.000 RANGE_RATE Kir-virt    -1.005681
2019-08-13T21:10:50.000 RANGE_RATE Kir-virt    -0.864206
2019-08-13T21:10:55.000 RANGE_RATE Kir-virt    -0.717892
2019-08-13T21:11:00.000 RANGE_RATE Kir-virt    -0.568637
2019-08-13T21:11:05.000 RANGE_RATE Kir-virt    -0.405997
2019-08-13T21:11:10.000 RANGE_RATE Kir-virt    -0.244041
2019-08-13T21:11:15.000 RANGE_RATE Kir-virt    -0.094279
2019-08-13T21:11:20.000 RANGE_RATE Kir-virt     0.058350
2019-08-13T21:11:25.000 RANGE_RATE Kir-virt     0.221217
2019-08-13T21:11:30.000 RANGE_RATE Kir-virt     0.371005
2019-08-13T21:11:35.000 RANGE_RATE Kir-virt     0.534816
2019-08-13T21:11:40.000 RANGE_RATE Kir-virt     0.677930
2019-08-13T21:11:45.000 RANGE_RATE Kir-virt     0.842373
2019-08-13T21:11:50.000 RANGE_RATE Kir-virt     1.000352
2019-08-13T21:11:55.000 RANGE_RATE Kir-virt     1.146924
2019-08-13T21:12:00.000 RANGE_RATE Kir-virt     1.303079
2019-08-13T21:12:05.000 RANGE_RATE Kir-virt     1.453892
2019-08-13T21:12:10.000 RANGE_RATE Kir-virt     1.609513
2019-08-13T21:12:15.000 RANGE_RATE Kir-virt     1.766059
2019-08-13T21:12:20.000 RANGE_RATE Kir-virt     1.913997
2019-08-13T21:12:25.000 RANGE_RATE Kir-virt     2.048250
2019-08-13T21:12:30.000 RANGE_RATE Kir-virt     2.190903
2019-08-13T21:12:35.000 RANGE_RATE Kir-virt     2.331434
2019-08-13T21:12:40.000 RANGE_RATE Kir-virt     2.471318
2019-08-13T21:12:45.000 RANGE_RATE Kir-virt     2.607367
2019-08-13T21:12:50.000 RANGE_RATE Kir-virt     2.744433
2019-08-13T21:12:55.000 RANGE_RATE Kir-virt     2.872802
2019-08-13T21:13:00.000 RANGE_RATE Kir-virt     3.005734
2019-08-13T21:13:05.000 RANGE_RATE Kir-virt     3.123111
2019-08-13T21:13:10.000 RANGE_RATE Kir-virt     3.245633
2019-08-13T21:13:15.000 RANGE_RATE Kir-virt     3.354131
2019-08-13T21:13:20.000 RANGE_RATE Kir-virt     3.478019
2019-08-13T21:13:25.000 RANGE_RATE Kir-virt     3.590370
2019-08-13T21:13:30.000 RANGE_RATE Kir-virt     3.695027
2019-08-13T21:13:35.000 RANGE_RATE Kir-virt     3.796891
2019-08-13T21:13:40.000 RANGE_RATE Kir-virt     3.904586
2019-08-13T21:13:45.000 RANGE_RATE Kir-virt     4.003630
2019-08-13T21:13:50.000 RANGE_RATE Kir-virt     4.106419
2019-08-13T21:13:55.000 RANGE_RATE Kir-virt     4.189651
2019-08-13T21:14:00.000 RANGE_RATE Kir-virt     4.292590
2019-08-13T21:14:05.000 RANGE_RATE Kir-virt     4.390221
2019-08-13T21:14:10.000 RANGE_RATE Kir-virt     4.471309
2019-08-13T21:14:15.000 RANGE_RATE Kir-virt     4.548869
2019-08-13T21:14:20.000 RANGE_RATE Kir-virt     4.625961
2019-08-13T21:14:25.000 RANGE_RATE Kir-virt     4.707885
2019-08-13T21:14:30.000 RANGE_RATE Kir-virt     4.791687
2019-08-13T21:14:35.000 RANGE_RATE Kir-virt     4.859481
2019-08-13T21:14:40.000 RANGE_RATE Kir-virt     4.933817
2019-08-13T21:14:45.000 RANGE_RATE Kir-virt     5.001320
2019-08-13T21:14:50.000 RANGE_RATE Kir-virt     5.066607
2019-08-13T21:14:55.000 RANGE_RATE Kir-virt     5.129595
2019-08-13T21:15:00.000 RANGE_RATE Kir-virt     5.185877
2019-08-13T21:15:05.000 RANGE_RATE Kir-virt     5.246560
2019-08-13T21:15:10.000 RANGE_RATE Kir-virt     5.307427
2019-08-13T21:15:15.000 RANGE_RATE Kir-virt     5.357792
2019-08-13T21:15:20.000 RANGE_RATE Kir-virt     5.406854
2019-08-13T21:15:25.000 RANGE_RATE Kir-virt     5.466515
2019-08-13T21:15:30.000 RANGE_RATE Kir-virt     5.518700
2019-08-13T21:15:35.000 RANGE_RATE Kir-virt     5.561746
2019-08-13T21:15:40.000 RANGE_RATE Kir-virt     5.603406
2019-08-13T21:15:45.000 RANGE_RATE Kir-virt     5.658170
2019-08-13T21:15:50.000 RANGE_RATE Kir-virt     5.689370
2019-08-13T21:15:55.000 RANGE_RATE Kir-virt     5.739557
2019-08-13T21:16:00.000 RANGE_RATE Kir-virt     5.775890