2019-08-13T09:35:50.000 RANGE_RATE ZL1WJQ -6.547764 2019-08-13T09:35:55.000 RANGE_RATE ZL1WJQ -6.542724 2019-08-13T09:36:00.000 RANGE_RATE ZL1WJQ -6.538203 2019-08-13T09:36:05.000 RANGE_RATE ZL1WJQ -6.532665 2019-08-13T09:36:10.000 RANGE_RATE ZL1WJQ -6.527103 2019-08-13T09:36:15.000 RANGE_RATE ZL1WJQ -6.520692 2019-08-13T09:36:20.000 RANGE_RATE ZL1WJQ -6.514462 2019-08-13T09:36:25.000 RANGE_RATE ZL1WJQ -6.507284 2019-08-13T09:36:30.000 RANGE_RATE ZL1WJQ -6.499785 2019-08-13T09:36:35.000 RANGE_RATE ZL1WJQ -6.491051 2019-08-13T09:36:40.000 RANGE_RATE ZL1WJQ -6.482556 2019-08-13T09:36:45.000 RANGE_RATE ZL1WJQ -6.472814 2019-08-13T09:36:50.000 RANGE_RATE ZL1WJQ -6.461505 2019-08-13T09:36:55.000 RANGE_RATE ZL1WJQ -6.451327 2019-08-13T09:37:00.000 RANGE_RATE ZL1WJQ -6.439622 2019-08-13T09:37:05.000 RANGE_RATE ZL1WJQ -6.427067 2019-08-13T09:37:10.000 RANGE_RATE ZL1WJQ -6.413269 2019-08-13T09:37:15.000 RANGE_RATE ZL1WJQ -6.398989 2019-08-13T09:37:20.000 RANGE_RATE ZL1WJQ -6.384033 2019-08-13T09:37:25.000 RANGE_RATE ZL1WJQ -6.367036 2019-08-13T09:37:30.000 RANGE_RATE ZL1WJQ -6.349857 2019-08-13T09:37:35.000 RANGE_RATE ZL1WJQ -6.331083 2019-08-13T09:37:40.000 RANGE_RATE ZL1WJQ -6.311394 2019-08-13T09:37:45.000 RANGE_RATE ZL1WJQ -6.290132 2019-08-13T09:37:50.000 RANGE_RATE ZL1WJQ -6.266893 2019-08-13T09:37:55.000 RANGE_RATE ZL1WJQ -6.242485 2019-08-13T09:38:00.000 RANGE_RATE ZL1WJQ -6.216223 2019-08-13T09:38:05.000 RANGE_RATE ZL1WJQ -6.188467 2019-08-13T09:38:10.000 RANGE_RATE ZL1WJQ -6.158741 2019-08-13T09:38:15.000 RANGE_RATE ZL1WJQ -6.126276 2019-08-13T09:38:20.000 RANGE_RATE ZL1WJQ -6.092402 2019-08-13T09:38:25.000 RANGE_RATE ZL1WJQ -6.055068 2019-08-13T09:38:30.000 RANGE_RATE ZL1WJQ -6.016709 2019-08-13T09:38:35.000 RANGE_RATE ZL1WJQ -5.974161 2019-08-13T09:38:40.000 RANGE_RATE ZL1WJQ -5.929179 2019-08-13T09:38:45.000 RANGE_RATE ZL1WJQ -5.880180 2019-08-13T09:38:50.000 RANGE_RATE ZL1WJQ -5.827791 2019-08-13T09:38:55.000 RANGE_RATE ZL1WJQ -5.771565 2019-08-13T09:39:00.000 RANGE_RATE ZL1WJQ -5.710897 2019-08-13T09:39:05.000 RANGE_RATE ZL1WJQ -5.646207 2019-08-13T09:39:10.000 RANGE_RATE ZL1WJQ -5.575623 2019-08-13T09:39:15.000 RANGE_RATE ZL1WJQ -5.500655 2019-08-13T09:39:20.000 RANGE_RATE ZL1WJQ -5.418706 2019-08-13T09:39:25.000 RANGE_RATE ZL1WJQ -5.330672 2019-08-13T09:39:30.000 RANGE_RATE ZL1WJQ -5.235274 2019-08-13T09:39:35.000 RANGE_RATE ZL1WJQ -5.133078 2019-08-13T09:39:40.000 RANGE_RATE ZL1WJQ -5.021939 2019-08-13T09:39:45.000 RANGE_RATE ZL1WJQ -4.902021 2019-08-13T09:39:50.000 RANGE_RATE ZL1WJQ -4.772551 2019-08-13T09:39:55.000 RANGE_RATE ZL1WJQ -4.632655 2019-08-13T09:40:00.000 RANGE_RATE ZL1WJQ -4.481042 2019-08-13T09:40:05.000 RANGE_RATE ZL1WJQ -4.317743 2019-08-13T09:40:10.000 RANGE_RATE ZL1WJQ -4.141350 2019-08-13T09:40:15.000 RANGE_RATE ZL1WJQ -3.951360 2019-08-13T09:40:20.000 RANGE_RATE ZL1WJQ -3.746908 2019-08-13T09:40:25.000 RANGE_RATE ZL1WJQ -3.526296 2019-08-13T09:40:30.000 RANGE_RATE ZL1WJQ -3.291612 2019-08-13T09:40:35.000 RANGE_RATE ZL1WJQ -3.039300 2019-08-13T09:40:40.000 RANGE_RATE ZL1WJQ -2.771083 2019-08-13T09:40:45.000 RANGE_RATE ZL1WJQ -2.486400 2019-08-13T09:40:50.000 RANGE_RATE ZL1WJQ -2.185793 2019-08-13T09:40:55.000 RANGE_RATE ZL1WJQ -1.869231 2019-08-13T09:41:00.000 RANGE_RATE ZL1WJQ -1.538562 2019-08-13T09:41:05.000 RANGE_RATE ZL1WJQ -1.194509 2019-08-13T09:41:10.000 RANGE_RATE ZL1WJQ -0.839775 2019-08-13T09:41:15.000 RANGE_RATE ZL1WJQ -0.475688 2019-08-13T09:41:20.000 RANGE_RATE ZL1WJQ -0.105531 2019-08-13T09:41:25.000 RANGE_RATE ZL1WJQ 0.268239 2019-08-13T09:41:30.000 RANGE_RATE ZL1WJQ 0.643848 2019-08-13T09:41:35.000 RANGE_RATE ZL1WJQ 1.017181 2019-08-13T09:41:40.000 RANGE_RATE ZL1WJQ 1.384580 2019-08-13T09:41:45.000 RANGE_RATE ZL1WJQ 1.745748 2019-08-13T09:41:50.000 RANGE_RATE ZL1WJQ 2.096219 2019-08-13T09:41:55.000 RANGE_RATE ZL1WJQ 2.435130 2019-08-13T09:42:00.000 RANGE_RATE ZL1WJQ 2.760035 2019-08-13T09:42:05.000 RANGE_RATE ZL1WJQ 3.070781 2019-08-13T09:42:10.000 RANGE_RATE ZL1WJQ 3.364860 2019-08-13T09:42:15.000 RANGE_RATE ZL1WJQ 3.642961 2019-08-13T09:42:20.000 RANGE_RATE ZL1WJQ 3.904681 2019-08-13T09:42:25.000 RANGE_RATE ZL1WJQ 4.149874 2019-08-13T09:42:30.000 RANGE_RATE ZL1WJQ 4.379313 2019-08-13T09:42:35.000 RANGE_RATE ZL1WJQ 4.593309 2019-08-13T09:42:40.000 RANGE_RATE ZL1WJQ 4.791994 2019-08-13T09:42:45.000 RANGE_RATE ZL1WJQ 4.976997 2019-08-13T09:42:50.000 RANGE_RATE ZL1WJQ 5.148170 2019-08-13T09:42:55.000 RANGE_RATE ZL1WJQ 5.306963 2019-08-13T09:43:00.000 RANGE_RATE ZL1WJQ 5.453935 2019-08-13T09:43:05.000 RANGE_RATE ZL1WJQ 5.590616 2019-08-13T09:43:10.000 RANGE_RATE ZL1WJQ 5.715688 2019-08-13T09:43:15.000 RANGE_RATE ZL1WJQ 5.832421 2019-08-13T09:43:20.000 RANGE_RATE ZL1WJQ 5.940667 2019-08-13T09:43:25.000 RANGE_RATE ZL1WJQ 6.040438 2019-08-13T09:43:30.000 RANGE_RATE ZL1WJQ 6.132998 2019-08-13T09:43:35.000 RANGE_RATE ZL1WJQ 6.219211 2019-08-13T09:43:40.000 RANGE_RATE ZL1WJQ 6.298788 2019-08-13T09:43:45.000 RANGE_RATE ZL1WJQ 6.372251 2019-08-13T09:43:50.000 RANGE_RATE ZL1WJQ 6.441096 2019-08-13T09:43:55.000 RANGE_RATE ZL1WJQ 6.504110 2019-08-13T09:44:00.000 RANGE_RATE ZL1WJQ 6.563655 2019-08-13T09:44:05.000 RANGE_RATE ZL1WJQ 6.618450 2019-08-13T09:44:10.000 RANGE_RATE ZL1WJQ 6.670034 2019-08-13T09:44:15.000 RANGE_RATE ZL1WJQ 6.717706 2019-08-13T09:44:20.000 RANGE_RATE ZL1WJQ 6.762228 2019-08-13T09:44:25.000 RANGE_RATE ZL1WJQ 6.804158 2019-08-13T09:44:30.000 RANGE_RATE ZL1WJQ 6.842682 2019-08-13T09:44:35.000 RANGE_RATE ZL1WJQ 6.879179 2019-08-13T09:44:40.000 RANGE_RATE ZL1WJQ 6.912783 2019-08-13T09:44:45.000 RANGE_RATE ZL1WJQ 6.944299 2019-08-13T09:44:50.000 RANGE_RATE ZL1WJQ 6.974087 2019-08-13T09:44:55.000 RANGE_RATE ZL1WJQ 7.001984 2019-08-13T09:45:00.000 RANGE_RATE ZL1WJQ 7.027687 2019-08-13T09:45:05.000 RANGE_RATE ZL1WJQ 7.051988 2019-08-13T09:45:10.000 RANGE_RATE ZL1WJQ 7.074720 2019-08-13T09:45:15.000 RANGE_RATE ZL1WJQ 7.096169 2019-08-13T09:45:20.000 RANGE_RATE ZL1WJQ 7.115850 2019-08-13T09:45:25.000 RANGE_RATE ZL1WJQ 7.135205 2019-08-13T09:45:30.000 RANGE_RATE ZL1WJQ 7.152000 2019-08-13T09:45:35.000 RANGE_RATE ZL1WJQ 7.169251 2019-08-13T09:45:40.000 RANGE_RATE ZL1WJQ 7.184114 2019-08-13T09:45:45.000 RANGE_RATE ZL1WJQ 7.198837 2019-08-13T09:45:50.000 RANGE_RATE ZL1WJQ 7.212759 2019-08-13T09:45:55.000 RANGE_RATE ZL1WJQ 7.224926 2019-08-13T09:46:00.000 RANGE_RATE ZL1WJQ 7.237195 2019-08-13T09:46:05.000 RANGE_RATE ZL1WJQ 7.248608 2019-08-13T09:46:10.000 RANGE_RATE ZL1WJQ 7.258963 2019-08-13T09:46:15.000 RANGE_RATE ZL1WJQ 7.268834 2019-08-13T09:46:20.000 RANGE_RATE ZL1WJQ 7.278266 2019-08-13T09:46:25.000 RANGE_RATE ZL1WJQ 7.286670 2019-08-13T09:46:30.000 RANGE_RATE ZL1WJQ 7.295201 2019-08-13T09:46:35.000 RANGE_RATE ZL1WJQ 7.302461 2019-08-13T09:46:40.000 RANGE_RATE ZL1WJQ 7.309224 2019-08-13T09:46:45.000 RANGE_RATE ZL1WJQ 7.316434 2019-08-13T09:46:50.000 RANGE_RATE ZL1WJQ 7.322866 2019-08-13T11:10:20.000 RANGE_RATE ZL1WJQ -5.175018 2019-08-13T11:10:25.000 RANGE_RATE ZL1WJQ -5.132687 2019-08-13T11:10:30.000 RANGE_RATE ZL1WJQ -5.088815 2019-08-13T11:10:35.000 RANGE_RATE ZL1WJQ -5.043912 2019-08-13T11:10:40.000 RANGE_RATE ZL1WJQ -4.996054 2019-08-13T11:10:45.000 RANGE_RATE ZL1WJQ -4.947987 2019-08-13T11:10:50.000 RANGE_RATE ZL1WJQ -4.897750 2019-08-13T11:10:55.000 RANGE_RATE ZL1WJQ -4.845384 2019-08-13T11:11:00.000 RANGE_RATE ZL1WJQ -4.790818 2019-08-13T11:11:05.000 RANGE_RATE ZL1WJQ -4.734662 2019-08-13T11:11:10.000 RANGE_RATE ZL1WJQ -4.676355 2019-08-13T11:11:15.000 RANGE_RATE ZL1WJQ -4.615745 2019-08-13T11:11:20.000 RANGE_RATE ZL1WJQ -4.553488 2019-08-13T11:11:25.000 RANGE_RATE ZL1WJQ -4.488317 2019-08-13T11:11:30.000 RANGE_RATE ZL1WJQ -4.421485 2019-08-13T11:11:35.000 RANGE_RATE ZL1WJQ -4.352088 2019-08-13T11:11:40.000 RANGE_RATE ZL1WJQ -4.279935 2019-08-13T11:11:45.000 RANGE_RATE ZL1WJQ -4.205460 2019-08-13T11:11:50.000 RANGE_RATE ZL1WJQ -4.128544 2019-08-13T11:11:55.000 RANGE_RATE ZL1WJQ -4.048237 2019-08-13T11:12:00.000 RANGE_RATE ZL1WJQ -3.966383 2019-08-13T11:12:05.000 RANGE_RATE ZL1WJQ -3.881003 2019-08-13T11:12:10.000 RANGE_RATE ZL1WJQ -3.792802 2019-08-13T11:12:15.000 RANGE_RATE ZL1WJQ -3.702008 2019-08-13T11:12:20.000 RANGE_RATE ZL1WJQ -3.608055 2019-08-13T11:12:25.000 RANGE_RATE ZL1WJQ -3.511133 2019-08-13T11:12:30.000 RANGE_RATE ZL1WJQ -3.411374 2019-08-13T11:12:35.000 RANGE_RATE ZL1WJQ -3.308146 2019-08-13T11:12:40.000 RANGE_RATE ZL1WJQ -3.201836 2019-08-13T11:12:45.000 RANGE_RATE ZL1WJQ -3.092370 2019-08-13T11:12:50.000 RANGE_RATE ZL1WJQ -2.980082 2019-08-13T11:12:55.000 RANGE_RATE ZL1WJQ -2.864588 2019-08-13T11:13:00.000 RANGE_RATE ZL1WJQ -2.745072 2019-08-13T11:13:05.000 RANGE_RATE ZL1WJQ -2.623182 2019-08-13T11:13:10.000 RANGE_RATE ZL1WJQ -2.498035 2019-08-13T11:13:15.000 RANGE_RATE ZL1WJQ -2.369859 2019-08-13T11:13:20.000 RANGE_RATE ZL1WJQ -2.237739 2019-08-13T11:13:25.000 RANGE_RATE ZL1WJQ -2.103973 2019-08-13T11:13:30.000 RANGE_RATE ZL1WJQ -1.966833 2019-08-13T11:13:35.000 RANGE_RATE ZL1WJQ -1.826255 2019-08-13T11:13:40.000 RANGE_RATE ZL1WJQ -1.683508 2019-08-13T11:13:45.000 RANGE_RATE ZL1WJQ -1.537511 2019-08-13T11:13:50.000 RANGE_RATE ZL1WJQ -1.389465 2019-08-13T11:13:55.000 RANGE_RATE ZL1WJQ -1.239339 2019-08-13T11:14:00.000 RANGE_RATE ZL1WJQ -1.086944 2019-08-13T11:14:05.000 RANGE_RATE ZL1WJQ -0.932392 2019-08-13T11:14:10.000 RANGE_RATE ZL1WJQ -0.775006 2019-08-13T11:14:15.000 RANGE_RATE ZL1WJQ -0.617058 2019-08-13T11:14:20.000 RANGE_RATE ZL1WJQ -0.457925 2019-08-13T11:14:25.000 RANGE_RATE ZL1WJQ -0.296881 2019-08-13T11:14:30.000 RANGE_RATE ZL1WJQ -0.135194 2019-08-13T11:14:35.000 RANGE_RATE ZL1WJQ 0.027048 2019-08-13T11:14:40.000 RANGE_RATE ZL1WJQ 0.191119 2019-08-13T11:14:45.000 RANGE_RATE ZL1WJQ 0.353872 2019-08-13T11:14:50.000 RANGE_RATE ZL1WJQ 0.517466 2019-08-13T11:14:55.000 RANGE_RATE ZL1WJQ 0.679972 2019-08-13T11:15:00.000 RANGE_RATE ZL1WJQ 0.843488 2019-08-13T11:15:05.000 RANGE_RATE ZL1WJQ 1.005595 2019-08-13T11:15:10.000 RANGE_RATE ZL1WJQ 1.165903 2019-08-13T11:15:15.000 RANGE_RATE ZL1WJQ 1.325841 2019-08-13T11:15:20.000 RANGE_RATE ZL1WJQ 1.484539 2019-08-13T11:15:25.000 RANGE_RATE ZL1WJQ 1.641126 2019-08-13T11:15:30.000 RANGE_RATE ZL1WJQ 1.796766 2019-08-13T11:15:35.000 RANGE_RATE ZL1WJQ 1.949871 2019-08-13T11:15:40.000 RANGE_RATE ZL1WJQ 2.100007 2019-08-13T11:15:45.000 RANGE_RATE ZL1WJQ 2.248409 2019-08-13T11:15:50.000 RANGE_RATE ZL1WJQ 2.394711 2019-08-13T11:15:55.000 RANGE_RATE ZL1WJQ 2.538477 2019-08-13T11:16:00.000 RANGE_RATE ZL1WJQ 2.678335 2019-08-13T11:16:05.000 RANGE_RATE ZL1WJQ 2.816519 2019-08-13T11:16:10.000 RANGE_RATE ZL1WJQ 2.951641 2019-08-13T11:16:15.000 RANGE_RATE ZL1WJQ 3.083665 2019-08-13T11:16:20.000 RANGE_RATE ZL1WJQ 3.212781 2019-08-13T11:16:25.000 RANGE_RATE ZL1WJQ 3.337987 2019-08-13T11:16:30.000 RANGE_RATE ZL1WJQ 3.461232 2019-08-13T11:16:35.000 RANGE_RATE ZL1WJQ 3.580595 2019-08-13T11:16:40.000 RANGE_RATE ZL1WJQ 3.696441 2019-08-13T11:16:45.000 RANGE_RATE ZL1WJQ 3.809301 2019-08-13T11:16:50.000 RANGE_RATE ZL1WJQ 3.919135 2019-08-13T11:16:55.000 RANGE_RATE ZL1WJQ 4.026686 2019-08-13T11:17:00.000 RANGE_RATE ZL1WJQ 4.129907 2019-08-13T11:17:05.000 RANGE_RATE ZL1WJQ 4.230445 2019-08-13T11:17:10.000 RANGE_RATE ZL1WJQ 4.327467 2019-08-13T11:17:15.000 RANGE_RATE ZL1WJQ 4.422276 2019-08-13T11:17:20.000 RANGE_RATE ZL1WJQ 4.513395 2019-08-13T11:17:25.000 RANGE_RATE ZL1WJQ 4.602168 2019-08-13T11:17:30.000 RANGE_RATE ZL1WJQ 4.687636 2019-08-13T11:17:35.000 RANGE_RATE ZL1WJQ 4.770677 2019-08-13T11:17:40.000 RANGE_RATE ZL1WJQ 4.850413 2019-08-13T11:17:45.000 RANGE_RATE ZL1WJQ 4.928828 2019-08-13T11:17:50.000 RANGE_RATE ZL1WJQ 5.003082 2019-08-13T11:17:55.000 RANGE_RATE ZL1WJQ 5.075504 2019-08-13T11:18:00.000 RANGE_RATE ZL1WJQ 5.145415 2019-08-13T11:18:05.000 RANGE_RATE ZL1WJQ 5.212596 2019-08-13T11:18:10.000 RANGE_RATE ZL1WJQ 5.277725 2019-08-13T11:18:15.000 RANGE_RATE ZL1WJQ 5.340834 2019-08-13T11:18:20.000 RANGE_RATE ZL1WJQ 5.401436 2019-08-13T11:18:25.000 RANGE_RATE ZL1WJQ 5.459892 2019-08-13T11:18:30.000 RANGE_RATE ZL1WJQ 5.516503 2019-08-13T11:18:35.000 RANGE_RATE ZL1WJQ 5.570639 2019-08-13T11:18:40.000 RANGE_RATE ZL1WJQ 5.624064 2019-08-13T11:18:45.000 RANGE_RATE ZL1WJQ 5.674211 2019-08-13T11:18:50.000 RANGE_RATE ZL1WJQ 5.723043 2019-08-13T11:18:55.000 RANGE_RATE ZL1WJQ 5.770938 2019-08-13T11:19:00.000 RANGE_RATE ZL1WJQ 5.816764 2019-08-13T11:19:05.000 RANGE_RATE ZL1WJQ 5.860196 2019-08-13T20:12:25.000 RANGE_RATE ZL1WJQ -5.515181 2019-08-13T20:12:30.000 RANGE_RATE ZL1WJQ -5.481222 2019-08-13T20:12:35.000 RANGE_RATE ZL1WJQ -5.446240 2019-08-13T20:12:40.000 RANGE_RATE ZL1WJQ -5.410047 2019-08-13T20:12:45.000 RANGE_RATE ZL1WJQ -5.372349 2019-08-13T20:12:50.000 RANGE_RATE ZL1WJQ -5.333211 2019-08-13T20:12:55.000 RANGE_RATE ZL1WJQ -5.292205 2019-08-13T20:13:00.000 RANGE_RATE ZL1WJQ -5.249332 2019-08-13T20:13:05.000 RANGE_RATE ZL1WJQ -5.205246 2019-08-13T20:13:10.000 RANGE_RATE ZL1WJQ -5.158353 2019-08-13T20:13:15.000 RANGE_RATE ZL1WJQ -5.110585 2019-08-13T20:13:20.000 RANGE_RATE ZL1WJQ -5.060234 2019-08-13T20:13:25.000 RANGE_RATE ZL1WJQ -5.008320 2019-08-13T20:13:30.000 RANGE_RATE ZL1WJQ -4.954202 2019-08-13T20:13:35.000 RANGE_RATE ZL1WJQ -4.897413 2019-08-13T20:13:40.000 RANGE_RATE ZL1WJQ -4.838858 2019-08-13T20:13:45.000 RANGE_RATE ZL1WJQ -4.777637 2019-08-13T20:13:50.000 RANGE_RATE ZL1WJQ -4.714195 2019-08-13T20:13:55.000 RANGE_RATE ZL1WJQ -4.647938 2019-08-13T20:14:00.000 RANGE_RATE ZL1WJQ -4.579455 2019-08-13T20:14:05.000 RANGE_RATE ZL1WJQ -4.507375 2019-08-13T20:14:10.000 RANGE_RATE ZL1WJQ -4.433313 2019-08-13T20:14:15.000 RANGE_RATE ZL1WJQ -4.355823 2019-08-13T20:14:20.000 RANGE_RATE ZL1WJQ -4.274817 2019-08-13T20:14:25.000 RANGE_RATE ZL1WJQ -4.192025 2019-08-13T20:14:30.000 RANGE_RATE ZL1WJQ -4.104837 2019-08-13T20:14:35.000 RANGE_RATE ZL1WJQ -4.014767 2019-08-13T20:14:40.000 RANGE_RATE ZL1WJQ -3.921468 2019-08-13T20:14:45.000 RANGE_RATE ZL1WJQ -3.824446 2019-08-13T20:14:50.000 RANGE_RATE ZL1WJQ -3.723710 2019-08-13T20:14:55.000 RANGE_RATE ZL1WJQ -3.619310 2019-08-13T20:15:00.000 RANGE_RATE ZL1WJQ -3.511318 2019-08-13T20:15:05.000 RANGE_RATE ZL1WJQ -3.399851 2019-08-13T20:15:10.000 RANGE_RATE ZL1WJQ -3.283675 2019-08-13T20:15:15.000 RANGE_RATE ZL1WJQ -3.164097 2019-08-13T20:15:20.000 RANGE_RATE ZL1WJQ -3.040889 2019-08-13T20:15:25.000 RANGE_RATE ZL1WJQ -2.913803 2019-08-13T20:15:30.000 RANGE_RATE ZL1WJQ -2.781558 2019-08-13T20:15:35.000 RANGE_RATE ZL1WJQ -2.646685 2019-08-13T20:15:40.000 RANGE_RATE ZL1WJQ -2.507361 2019-08-13T20:15:45.000 RANGE_RATE ZL1WJQ -2.364141 2019-08-13T20:15:50.000 RANGE_RATE ZL1WJQ -2.217282 2019-08-13T20:15:55.000 RANGE_RATE ZL1WJQ -2.066472 2019-08-13T20:16:00.000 RANGE_RATE ZL1WJQ -1.912570 2019-08-13T20:16:05.000 RANGE_RATE ZL1WJQ -1.754768 2019-08-13T20:16:10.000 RANGE_RATE ZL1WJQ -1.593258 2019-08-13T20:16:15.000 RANGE_RATE ZL1WJQ -1.429055 2019-08-13T20:16:20.000 RANGE_RATE ZL1WJQ -1.261824 2019-08-13T20:16:25.000 RANGE_RATE ZL1WJQ -1.091379 2019-08-13T20:16:30.000 RANGE_RATE ZL1WJQ -0.918573 2019-08-13T20:16:35.000 RANGE_RATE ZL1WJQ -0.743546 2019-08-13T20:16:40.000 RANGE_RATE ZL1WJQ -0.566711 2019-08-13T20:16:45.000 RANGE_RATE ZL1WJQ -0.387832 2019-08-13T20:16:50.000 RANGE_RATE ZL1WJQ -0.207446 2019-08-13T20:16:55.000 RANGE_RATE ZL1WJQ -0.026199 2019-08-13T20:17:00.000 RANGE_RATE ZL1WJQ 0.156307 2019-08-13T20:17:05.000 RANGE_RATE ZL1WJQ 0.338415 2019-08-13T20:17:10.000 RANGE_RATE ZL1WJQ 0.521013 2019-08-13T20:17:15.000 RANGE_RATE ZL1WJQ 0.703661 2019-08-13T20:17:20.000 RANGE_RATE ZL1WJQ 0.885012 2019-08-13T20:17:25.000 RANGE_RATE ZL1WJQ 1.065315 2019-08-13T20:17:30.000 RANGE_RATE ZL1WJQ 1.244905 2019-08-13T20:17:35.000 RANGE_RATE ZL1WJQ 1.423215 2019-08-13T20:17:40.000 RANGE_RATE ZL1WJQ 1.599292 2019-08-13T20:17:45.000 RANGE_RATE ZL1WJQ 1.772438 2019-08-13T20:17:50.000 RANGE_RATE ZL1WJQ 1.944469 2019-08-13T20:17:55.000 RANGE_RATE ZL1WJQ 2.113319 2019-08-13T20:18:00.000 RANGE_RATE ZL1WJQ 2.278842 2019-08-13T20:18:05.000 RANGE_RATE ZL1WJQ 2.441776 2019-08-13T20:18:10.000 RANGE_RATE ZL1WJQ 2.600442 2019-08-13T20:18:15.000 RANGE_RATE ZL1WJQ 2.757367 2019-08-13T20:18:20.000 RANGE_RATE ZL1WJQ 2.909582 2019-08-13T20:18:25.000 RANGE_RATE ZL1WJQ 3.058180 2019-08-13T20:18:30.000 RANGE_RATE ZL1WJQ 3.203567 2019-08-13T20:18:35.000 RANGE_RATE ZL1WJQ 3.344150 2019-08-13T20:18:40.000 RANGE_RATE ZL1WJQ 3.481788 2019-08-13T20:18:45.000 RANGE_RATE ZL1WJQ 3.614391 2019-08-13T20:18:50.000 RANGE_RATE ZL1WJQ 3.744169 2019-08-13T20:18:55.000 RANGE_RATE ZL1WJQ 3.869352 2019-08-13T20:19:00.000 RANGE_RATE ZL1WJQ 3.991019 2019-08-13T20:19:05.000 RANGE_RATE ZL1WJQ 4.108847 2019-08-13T20:19:10.000 RANGE_RATE ZL1WJQ 4.222299 2019-08-13T20:19:15.000 RANGE_RATE ZL1WJQ 4.332051 2019-08-13T20:19:20.000 RANGE_RATE ZL1WJQ 4.438457 2019-08-13T20:19:25.000 RANGE_RATE ZL1WJQ 4.540302 2019-08-13T20:19:30.000 RANGE_RATE ZL1WJQ 4.639331 2019-08-13T20:19:35.000 RANGE_RATE ZL1WJQ 4.734598 2019-08-13T20:19:40.000 RANGE_RATE ZL1WJQ 4.826339 2019-08-13T20:19:45.000 RANGE_RATE ZL1WJQ 4.915008 2019-08-13T20:19:50.000 RANGE_RATE ZL1WJQ 4.999565 2019-08-13T20:19:55.000 RANGE_RATE ZL1WJQ 5.081879 2019-08-13T20:20:00.000 RANGE_RATE ZL1WJQ 5.161339 2019-08-13T20:20:05.000 RANGE_RATE ZL1WJQ 5.237002 2019-08-13T20:20:10.000 RANGE_RATE ZL1WJQ 5.310219 2019-08-13T20:20:15.000 RANGE_RATE ZL1WJQ 5.380316 2019-08-13T20:20:20.000 RANGE_RATE ZL1WJQ 5.447952 2019-08-13T20:20:25.000 RANGE_RATE ZL1WJQ 5.512998 2019-08-13T20:20:30.000 RANGE_RATE ZL1WJQ 5.575379 2019-08-13T20:20:35.000 RANGE_RATE ZL1WJQ 5.635374 2019-08-13T20:20:40.000 RANGE_RATE ZL1WJQ 5.692759 2019-08-13T20:20:45.000 RANGE_RATE ZL1WJQ 5.748749 2019-08-13T20:20:50.000 RANGE_RATE ZL1WJQ 5.802014 2019-08-13T20:20:55.000 RANGE_RATE ZL1WJQ 5.853037 2019-08-13T20:21:00.000 RANGE_RATE ZL1WJQ 5.902408 2019-08-13T20:21:05.000 RANGE_RATE ZL1WJQ 5.949444 2019-08-13T20:21:10.000 RANGE_RATE ZL1WJQ 5.994864 2019-08-13T20:21:15.000 RANGE_RATE ZL1WJQ 6.038864 2019-08-13T20:21:20.000 RANGE_RATE ZL1WJQ 6.080696 2019-08-13T20:21:25.000 RANGE_RATE ZL1WJQ 6.120754 2019-08-13T20:21:30.000 RANGE_RATE ZL1WJQ 6.159606 2019-08-13T20:21:35.000 RANGE_RATE ZL1WJQ 6.197312 2019-08-13T20:21:40.000 RANGE_RATE ZL1WJQ 6.233071 2019-08-13T20:21:45.000 RANGE_RATE ZL1WJQ 6.267314 2019-08-13T20:21:50.000 RANGE_RATE ZL1WJQ 6.300741 2019-08-13T20:21:55.000 RANGE_RATE ZL1WJQ 6.333170 2019-08-13T21:45:05.000 RANGE_RATE ZL1WJQ -6.394170 2019-08-13T21:45:10.000 RANGE_RATE ZL1WJQ -6.384143 2019-08-13T21:45:15.000 RANGE_RATE ZL1WJQ -6.374501 2019-08-13T21:45:20.000 RANGE_RATE ZL1WJQ -6.363310 2019-08-13T21:45:25.000 RANGE_RATE ZL1WJQ -6.351701 2019-08-13T21:45:30.000 RANGE_RATE ZL1WJQ -6.339067 2019-08-13T21:45:35.000 RANGE_RATE ZL1WJQ -6.326550 2019-08-13T21:45:40.000 RANGE_RATE ZL1WJQ -6.312939 2019-08-13T21:45:45.000 RANGE_RATE ZL1WJQ -6.298594 2019-08-13T21:45:50.000 RANGE_RATE ZL1WJQ -6.282892 2019-08-13T21:45:55.000 RANGE_RATE ZL1WJQ -6.267214 2019-08-13T21:46:00.000 RANGE_RATE ZL1WJQ -6.249558 2019-08-13T21:46:05.000 RANGE_RATE ZL1WJQ -6.231363 2019-08-13T21:46:10.000 RANGE_RATE ZL1WJQ -6.212438 2019-08-13T21:46:15.000 RANGE_RATE ZL1WJQ -6.192309 2019-08-13T21:46:20.000 RANGE_RATE ZL1WJQ -6.171187 2019-08-13T21:46:25.000 RANGE_RATE ZL1WJQ -6.147804 2019-08-13T21:46:30.000 RANGE_RATE ZL1WJQ -6.123940 2019-08-13T21:46:35.000 RANGE_RATE ZL1WJQ -6.098107 2019-08-13T21:46:40.000 RANGE_RATE ZL1WJQ -6.070901 2019-08-13T21:46:45.000 RANGE_RATE ZL1WJQ -6.043112 2019-08-13T21:46:50.000 RANGE_RATE ZL1WJQ -6.012444 2019-08-13T21:46:55.000 RANGE_RATE ZL1WJQ -5.981315 2019-08-13T21:47:00.000 RANGE_RATE ZL1WJQ -5.946836 2019-08-13T21:47:05.000 RANGE_RATE ZL1WJQ -5.910405 2019-08-13T21:47:10.000 RANGE_RATE ZL1WJQ -5.872420 2019-08-13T21:47:15.000 RANGE_RATE ZL1WJQ -5.832401 2019-08-13T21:47:20.000 RANGE_RATE ZL1WJQ -5.789253 2019-08-13T21:47:25.000 RANGE_RATE ZL1WJQ -5.743927 2019-08-13T21:47:30.000 RANGE_RATE ZL1WJQ -5.695451 2019-08-13T21:47:35.000 RANGE_RATE ZL1WJQ -5.644234 2019-08-13T21:47:40.000 RANGE_RATE ZL1WJQ -5.589517 2019-08-13T21:47:45.000 RANGE_RATE ZL1WJQ -5.531161 2019-08-13T21:47:50.000 RANGE_RATE ZL1WJQ -5.469762 2019-08-13T21:47:55.000 RANGE_RATE ZL1WJQ -5.403925 2019-08-13T21:48:00.000 RANGE_RATE ZL1WJQ -5.334013 2019-08-13T21:48:05.000 RANGE_RATE ZL1WJQ -5.259454 2019-08-13T21:48:10.000 RANGE_RATE ZL1WJQ -5.180153 2019-08-13T21:48:15.000 RANGE_RATE ZL1WJQ -5.095416 2019-08-13T21:48:20.000 RANGE_RATE ZL1WJQ -5.006485 2019-08-13T21:48:25.000 RANGE_RATE ZL1WJQ -4.910531 2019-08-13T21:48:30.000 RANGE_RATE ZL1WJQ -4.808462 2019-08-13T21:48:35.000 RANGE_RATE ZL1WJQ -4.700160 2019-08-13T21:48:40.000 RANGE_RATE ZL1WJQ -4.584479 2019-08-13T21:48:45.000 RANGE_RATE ZL1WJQ -4.461737 2019-08-13T21:48:50.000 RANGE_RATE ZL1WJQ -4.329726 2019-08-13T21:48:55.000 RANGE_RATE ZL1WJQ -4.191217 2019-08-13T21:49:00.000 RANGE_RATE ZL1WJQ -4.042479 2019-08-13T21:49:05.000 RANGE_RATE ZL1WJQ -3.885081 2019-08-13T21:49:10.000 RANGE_RATE ZL1WJQ -3.718621 2019-08-13T21:49:15.000 RANGE_RATE ZL1WJQ -3.541522 2019-08-13T21:49:20.000 RANGE_RATE ZL1WJQ -3.354006 2019-08-13T21:49:25.000 RANGE_RATE ZL1WJQ -3.156627 2019-08-13T21:49:30.000 RANGE_RATE ZL1WJQ -2.947727 2019-08-13T21:49:35.000 RANGE_RATE ZL1WJQ -2.728454 2019-08-13T21:49:40.000 RANGE_RATE ZL1WJQ -2.498560 2019-08-13T21:49:45.000 RANGE_RATE ZL1WJQ -2.258339 2019-08-13T21:49:50.000 RANGE_RATE ZL1WJQ -2.007365 2019-08-13T21:49:55.000 RANGE_RATE ZL1WJQ -1.746814 2019-08-13T21:50:00.000 RANGE_RATE ZL1WJQ -1.477332 2019-08-13T21:50:05.000 RANGE_RATE ZL1WJQ -1.198754 2019-08-13T21:50:10.000 RANGE_RATE ZL1WJQ -0.913887 2019-08-13T21:50:15.000 RANGE_RATE ZL1WJQ -0.622501 2019-08-13T21:50:20.000 RANGE_RATE ZL1WJQ -0.326383 2019-08-13T21:50:25.000 RANGE_RATE ZL1WJQ -0.026443 2019-08-13T21:50:30.000 RANGE_RATE ZL1WJQ 0.275429 2019-08-13T21:50:35.000 RANGE_RATE ZL1WJQ 0.578212 2019-08-13T21:50:40.000 RANGE_RATE ZL1WJQ 0.879542 2019-08-13T21:50:45.000 RANGE_RATE ZL1WJQ 1.178065 2019-08-13T21:50:50.000 RANGE_RATE ZL1WJQ 1.472538 2019-08-13T21:50:55.000 RANGE_RATE ZL1WJQ 1.762024 2019-08-13T21:51:00.000 RANGE_RATE ZL1WJQ 2.043897 2019-08-13T21:51:05.000 RANGE_RATE ZL1WJQ 2.319231 2019-08-13T21:51:10.000 RANGE_RATE ZL1WJQ 2.585067 2019-08-13T21:51:15.000 RANGE_RATE ZL1WJQ 2.841899 2019-08-13T21:51:20.000 RANGE_RATE ZL1WJQ 3.089109 2019-08-13T21:51:25.000 RANGE_RATE ZL1WJQ 3.324783 2019-08-13T21:51:30.000 RANGE_RATE ZL1WJQ 3.550715 2019-08-13T21:51:35.000 RANGE_RATE ZL1WJQ 3.765600 2019-08-13T21:51:40.000 RANGE_RATE ZL1WJQ 3.969868 2019-08-13T21:51:45.000 RANGE_RATE ZL1WJQ 4.163162 2019-08-13T21:51:50.000 RANGE_RATE ZL1WJQ 4.346942 2019-08-13T21:51:55.000 RANGE_RATE ZL1WJQ 4.519025 2019-08-13T21:52:00.000 RANGE_RATE ZL1WJQ 4.682338 2019-08-13T21:52:05.000 RANGE_RATE ZL1WJQ 4.835609 2019-08-13T21:52:10.000 RANGE_RATE ZL1WJQ 4.980278 2019-08-13T21:52:15.000 RANGE_RATE ZL1WJQ 5.115652 2019-08-13T21:52:20.000 RANGE_RATE ZL1WJQ 5.243824 2019-08-13T21:52:25.000 RANGE_RATE ZL1WJQ 5.363125 2019-08-13T21:52:30.000 RANGE_RATE ZL1WJQ 5.476286 2019-08-13T21:52:35.000 RANGE_RATE ZL1WJQ 5.581716 2019-08-13T21:52:40.000 RANGE_RATE ZL1WJQ 5.680622 2019-08-13T21:52:45.000 RANGE_RATE ZL1WJQ 5.773873 2019-08-13T21:52:50.000 RANGE_RATE ZL1WJQ 5.860726 2019-08-13T21:52:55.000 RANGE_RATE ZL1WJQ 5.942862 2019-08-13T21:53:00.000 RANGE_RATE ZL1WJQ 6.019458 2019-08-13T21:53:05.000 RANGE_RATE ZL1WJQ 6.092018 2019-08-13T21:53:10.000 RANGE_RATE ZL1WJQ 6.160148 2019-08-13T21:53:15.000 RANGE_RATE ZL1WJQ 6.223228 2019-08-13T21:53:20.000 RANGE_RATE ZL1WJQ 6.283386 2019-08-13T21:53:25.000 RANGE_RATE ZL1WJQ 6.339698 2019-08-13T21:53:30.000 RANGE_RATE ZL1WJQ 6.392761 2019-08-13T21:53:35.000 RANGE_RATE ZL1WJQ 6.442201 2019-08-13T21:53:40.000 RANGE_RATE ZL1WJQ 6.488640 2019-08-13T21:53:45.000 RANGE_RATE ZL1WJQ 6.533320 2019-08-13T21:53:50.000 RANGE_RATE ZL1WJQ 6.574083 2019-08-13T21:53:55.000 RANGE_RATE ZL1WJQ 6.613852 2019-08-13T21:54:00.000 RANGE_RATE ZL1WJQ 6.650287 2019-08-13T21:54:05.000 RANGE_RATE ZL1WJQ 6.684555 2019-08-13T21:54:10.000 RANGE_RATE ZL1WJQ 6.717817 2019-08-13T21:54:15.000 RANGE_RATE ZL1WJQ 6.748477 2019-08-13T21:54:20.000 RANGE_RATE ZL1WJQ 6.777658 2019-08-13T21:54:25.000 RANGE_RATE ZL1WJQ 6.805430 2019-08-13T21:54:30.000 RANGE_RATE ZL1WJQ 6.831400 2019-08-13T21:54:35.000 RANGE_RATE ZL1WJQ 6.854964 2019-08-13T21:54:40.000 RANGE_RATE ZL1WJQ 6.878358 2019-08-13T21:54:45.000 RANGE_RATE ZL1WJQ 6.900125 2019-08-13T21:54:50.000 RANGE_RATE ZL1WJQ 6.920675 2019-08-13T21:54:55.000 RANGE_RATE ZL1WJQ 6.939978 2019-08-13T21:55:00.000 RANGE_RATE ZL1WJQ 6.957907 2019-08-13T21:55:05.000 RANGE_RATE ZL1WJQ 6.975473 2019-08-13T21:55:10.000 RANGE_RATE ZL1WJQ 6.991811 2019-08-13T21:55:15.000 RANGE_RATE ZL1WJQ 7.007079 2019-08-13T21:55:20.000 RANGE_RATE ZL1WJQ 7.021544 2019-08-13T21:55:25.000 RANGE_RATE ZL1WJQ 7.035532 2019-08-13T21:55:30.000 RANGE_RATE ZL1WJQ 7.048337 2019-08-13T21:55:35.000 RANGE_RATE ZL1WJQ 7.060521 2019-08-13T21:55:40.000 RANGE_RATE ZL1WJQ 7.071470 2019-08-13T21:55:45.000 RANGE_RATE ZL1WJQ 7.082661 2019-08-13T21:55:50.000 RANGE_RATE ZL1WJQ 7.092910 2019-08-13T21:55:55.000 RANGE_RATE ZL1WJQ 7.102688 2019-08-13T21:56:00.000 RANGE_RATE ZL1WJQ 7.112290 2019-08-13T21:56:05.000 RANGE_RATE ZL1WJQ 7.120755