2019-08-13T09:35:50.000 RANGE_RATE ZL1WJQ -6.555976 2019-08-13T09:35:55.000 RANGE_RATE ZL1WJQ -6.524751 2019-08-13T09:36:00.000 RANGE_RATE ZL1WJQ -6.543701 2019-08-13T09:36:05.000 RANGE_RATE ZL1WJQ -6.524010 2019-08-13T09:36:10.000 RANGE_RATE ZL1WJQ -6.527742 2019-08-13T09:36:15.000 RANGE_RATE ZL1WJQ -6.507367 2019-08-13T09:36:20.000 RANGE_RATE ZL1WJQ -6.526496 2019-08-13T09:36:25.000 RANGE_RATE ZL1WJQ -6.519201 2019-08-13T09:36:30.000 RANGE_RATE ZL1WJQ -6.524890 2019-08-13T09:36:35.000 RANGE_RATE ZL1WJQ -6.490694 2019-08-13T09:36:40.000 RANGE_RATE ZL1WJQ -6.506962 2019-08-13T09:36:45.000 RANGE_RATE ZL1WJQ -6.486687 2019-08-13T09:36:50.000 RANGE_RATE ZL1WJQ -6.413030 2019-08-13T09:36:55.000 RANGE_RATE ZL1WJQ -6.450176 2019-08-13T09:37:00.000 RANGE_RATE ZL1WJQ -6.441392 2019-08-13T09:37:05.000 RANGE_RATE ZL1WJQ -6.430000 2019-08-13T09:37:10.000 RANGE_RATE ZL1WJQ -6.395536 2019-08-13T09:37:15.000 RANGE_RATE ZL1WJQ -6.386836 2019-08-13T09:37:20.000 RANGE_RATE ZL1WJQ -6.395943 2019-08-13T09:37:25.000 RANGE_RATE ZL1WJQ -6.344626 2019-08-13T09:37:30.000 RANGE_RATE ZL1WJQ -6.348662 2019-08-13T09:37:35.000 RANGE_RATE ZL1WJQ -6.327667 2019-08-13T09:37:40.000 RANGE_RATE ZL1WJQ -6.327406 2019-08-13T09:37:45.000 RANGE_RATE ZL1WJQ -6.313704 2019-08-13T09:37:50.000 RANGE_RATE ZL1WJQ -6.267975 2019-08-13T09:37:55.000 RANGE_RATE ZL1WJQ -6.244953 2019-08-13T09:38:00.000 RANGE_RATE ZL1WJQ -6.210449 2019-08-13T09:38:05.000 RANGE_RATE ZL1WJQ -6.193434 2019-08-13T09:38:10.000 RANGE_RATE ZL1WJQ -6.173418 2019-08-13T09:38:15.000 RANGE_RATE ZL1WJQ -6.113093 2019-08-13T09:38:20.000 RANGE_RATE ZL1WJQ -6.102043 2019-08-13T09:38:25.000 RANGE_RATE ZL1WJQ -6.027574 2019-08-13T09:38:30.000 RANGE_RATE ZL1WJQ -6.047479 2019-08-13T09:38:35.000 RANGE_RATE ZL1WJQ -5.984474 2019-08-13T09:38:40.000 RANGE_RATE ZL1WJQ -5.957661 2019-08-13T09:38:45.000 RANGE_RATE ZL1WJQ -5.887188 2019-08-13T09:38:50.000 RANGE_RATE ZL1WJQ -5.827256 2019-08-13T09:38:55.000 RANGE_RATE ZL1WJQ -5.769096 2019-08-13T09:39:00.000 RANGE_RATE ZL1WJQ -5.696283 2019-08-13T09:39:05.000 RANGE_RATE ZL1WJQ -5.655614 2019-08-13T09:39:10.000 RANGE_RATE ZL1WJQ -5.558383 2019-08-13T09:39:15.000 RANGE_RATE ZL1WJQ -5.521032 2019-08-13T09:39:20.000 RANGE_RATE ZL1WJQ -5.415806 2019-08-13T09:39:25.000 RANGE_RATE ZL1WJQ -5.326928 2019-08-13T09:39:30.000 RANGE_RATE ZL1WJQ -5.210633 2019-08-13T09:39:35.000 RANGE_RATE ZL1WJQ -5.136472 2019-08-13T09:39:40.000 RANGE_RATE ZL1WJQ -5.014068 2019-08-13T09:39:45.000 RANGE_RATE ZL1WJQ -4.894010 2019-08-13T09:39:50.000 RANGE_RATE ZL1WJQ -4.773209 2019-08-13T09:39:55.000 RANGE_RATE ZL1WJQ -4.644633 2019-08-13T09:40:00.000 RANGE_RATE ZL1WJQ -4.478132 2019-08-13T09:40:05.000 RANGE_RATE ZL1WJQ -4.323834 2019-08-13T09:40:10.000 RANGE_RATE ZL1WJQ -4.145929 2019-08-13T09:40:15.000 RANGE_RATE ZL1WJQ -3.961987 2019-08-13T09:40:20.000 RANGE_RATE ZL1WJQ -3.765435 2019-08-13T09:40:25.000 RANGE_RATE ZL1WJQ -3.495580 2019-08-13T09:40:30.000 RANGE_RATE ZL1WJQ -3.312454 2019-08-13T09:40:35.000 RANGE_RATE ZL1WJQ -3.028487 2019-08-13T09:40:40.000 RANGE_RATE ZL1WJQ -2.761185 2019-08-13T09:40:45.000 RANGE_RATE ZL1WJQ -2.476140 2019-08-13T09:40:50.000 RANGE_RATE ZL1WJQ -2.187609 2019-08-13T09:40:55.000 RANGE_RATE ZL1WJQ -1.855211 2019-08-13T09:41:00.000 RANGE_RATE ZL1WJQ -1.529015 2019-08-13T09:41:05.000 RANGE_RATE ZL1WJQ -1.168207 2019-08-13T09:41:10.000 RANGE_RATE ZL1WJQ -0.827368 2019-08-13T09:41:15.000 RANGE_RATE ZL1WJQ -0.457063 2019-08-13T09:41:20.000 RANGE_RATE ZL1WJQ -0.106404 2019-08-13T09:41:25.000 RANGE_RATE ZL1WJQ 0.239203 2019-08-13T09:41:30.000 RANGE_RATE ZL1WJQ 0.643589 2019-08-13T09:41:35.000 RANGE_RATE ZL1WJQ 1.032304 2019-08-13T09:41:40.000 RANGE_RATE ZL1WJQ 1.353353 2019-08-13T09:41:45.000 RANGE_RATE ZL1WJQ 1.745718 2019-08-13T09:41:50.000 RANGE_RATE ZL1WJQ 2.082120 2019-08-13T09:41:55.000 RANGE_RATE ZL1WJQ 2.431263 2019-08-13T09:42:00.000 RANGE_RATE ZL1WJQ 2.744454 2019-08-13T09:42:05.000 RANGE_RATE ZL1WJQ 3.086869 2019-08-13T09:42:10.000 RANGE_RATE ZL1WJQ 3.359639 2019-08-13T09:42:15.000 RANGE_RATE ZL1WJQ 3.633983 2019-08-13T09:42:20.000 RANGE_RATE ZL1WJQ 3.896484 2019-08-13T09:42:25.000 RANGE_RATE ZL1WJQ 4.132606 2019-08-13T09:42:30.000 RANGE_RATE ZL1WJQ 4.369605 2019-08-13T09:42:35.000 RANGE_RATE ZL1WJQ 4.596333 2019-08-13T09:42:40.000 RANGE_RATE ZL1WJQ 4.783166 2019-08-13T09:42:45.000 RANGE_RATE ZL1WJQ 4.984786 2019-08-13T09:42:50.000 RANGE_RATE ZL1WJQ 5.145808 2019-08-13T09:42:55.000 RANGE_RATE ZL1WJQ 5.305114 2019-08-13T09:43:00.000 RANGE_RATE ZL1WJQ 5.447678 2019-08-13T09:43:05.000 RANGE_RATE ZL1WJQ 5.617326 2019-08-13T09:43:10.000 RANGE_RATE ZL1WJQ 5.688597 2019-08-13T09:43:15.000 RANGE_RATE ZL1WJQ 5.813159 2019-08-13T09:43:20.000 RANGE_RATE ZL1WJQ 5.939907 2019-08-13T09:43:25.000 RANGE_RATE ZL1WJQ 6.029824 2019-08-13T09:43:30.000 RANGE_RATE ZL1WJQ 6.121633 2019-08-13T09:43:35.000 RANGE_RATE ZL1WJQ 6.232815 2019-08-13T09:43:40.000 RANGE_RATE ZL1WJQ 6.314032 2019-08-13T09:43:45.000 RANGE_RATE ZL1WJQ 6.367256 2019-08-13T09:43:50.000 RANGE_RATE ZL1WJQ 6.455084 2019-08-13T09:43:55.000 RANGE_RATE ZL1WJQ 6.479956 2019-08-13T09:44:00.000 RANGE_RATE ZL1WJQ 6.560751 2019-08-13T09:44:05.000 RANGE_RATE ZL1WJQ 6.599858 2019-08-13T09:44:10.000 RANGE_RATE ZL1WJQ 6.670477 2019-08-13T09:44:15.000 RANGE_RATE ZL1WJQ 6.713211 2019-08-13T09:44:20.000 RANGE_RATE ZL1WJQ 6.757799 2019-08-13T09:44:25.000 RANGE_RATE ZL1WJQ 6.823152 2019-08-13T09:44:30.000 RANGE_RATE ZL1WJQ 6.847169 2019-08-13T09:44:35.000 RANGE_RATE ZL1WJQ 6.900468 2019-08-13T09:44:40.000 RANGE_RATE ZL1WJQ 6.919891 2019-08-13T09:44:45.000 RANGE_RATE ZL1WJQ 6.943702 2019-08-13T09:44:50.000 RANGE_RATE ZL1WJQ 6.984102 2019-08-13T09:44:55.000 RANGE_RATE ZL1WJQ 7.022829 2019-08-13T09:45:00.000 RANGE_RATE ZL1WJQ 7.033850 2019-08-13T09:45:05.000 RANGE_RATE ZL1WJQ 7.057635 2019-08-13T09:45:10.000 RANGE_RATE ZL1WJQ 7.077483 2019-08-13T09:45:15.000 RANGE_RATE ZL1WJQ 7.104592 2019-08-13T09:45:20.000 RANGE_RATE ZL1WJQ 7.104260 2019-08-13T09:45:25.000 RANGE_RATE ZL1WJQ 7.157945 2019-08-13T09:45:30.000 RANGE_RATE ZL1WJQ 7.126894 2019-08-13T09:45:35.000 RANGE_RATE ZL1WJQ 7.187608 2019-08-13T09:45:40.000 RANGE_RATE ZL1WJQ 7.165586 2019-08-13T09:45:45.000 RANGE_RATE ZL1WJQ 7.191929 2019-08-13T09:45:50.000 RANGE_RATE ZL1WJQ 7.223570 2019-08-13T09:45:55.000 RANGE_RATE ZL1WJQ 7.200021 2019-08-13T09:46:00.000 RANGE_RATE ZL1WJQ 7.229807 2019-08-13T09:46:05.000 RANGE_RATE ZL1WJQ 7.252632 2019-08-13T09:46:10.000 RANGE_RATE ZL1WJQ 7.253751 2019-08-13T09:46:15.000 RANGE_RATE ZL1WJQ 7.265274 2019-08-13T09:46:20.000 RANGE_RATE ZL1WJQ 7.287522 2019-08-13T09:46:25.000 RANGE_RATE ZL1WJQ 7.282875 2019-08-13T09:46:30.000 RANGE_RATE ZL1WJQ 7.318260 2019-08-13T09:46:35.000 RANGE_RATE ZL1WJQ 7.307443 2019-08-13T09:46:40.000 RANGE_RATE ZL1WJQ 7.293726 2019-08-13T09:46:45.000 RANGE_RATE ZL1WJQ 7.329567 2019-08-13T09:46:50.000 RANGE_RATE ZL1WJQ 7.333812 2019-08-13T11:10:20.000 RANGE_RATE ZL1WJQ -5.174237 2019-08-13T11:10:25.000 RANGE_RATE ZL1WJQ -5.126503 2019-08-13T11:10:30.000 RANGE_RATE ZL1WJQ -5.075562 2019-08-13T11:10:35.000 RANGE_RATE ZL1WJQ -5.056413 2019-08-13T11:10:40.000 RANGE_RATE ZL1WJQ -4.957694 2019-08-13T11:10:45.000 RANGE_RATE ZL1WJQ -4.947938 2019-08-13T11:10:50.000 RANGE_RATE ZL1WJQ -4.913205 2019-08-13T11:10:55.000 RANGE_RATE ZL1WJQ -4.859819 2019-08-13T11:11:00.000 RANGE_RATE ZL1WJQ -4.787284 2019-08-13T11:11:05.000 RANGE_RATE ZL1WJQ -4.735990 2019-08-13T11:11:10.000 RANGE_RATE ZL1WJQ -4.676151 2019-08-13T11:11:15.000 RANGE_RATE ZL1WJQ -4.602701 2019-08-13T11:11:20.000 RANGE_RATE ZL1WJQ -4.558920 2019-08-13T11:11:25.000 RANGE_RATE ZL1WJQ -4.472783 2019-08-13T11:11:30.000 RANGE_RATE ZL1WJQ -4.423493 2019-08-13T11:11:35.000 RANGE_RATE ZL1WJQ -4.360948 2019-08-13T11:11:40.000 RANGE_RATE ZL1WJQ -4.277724 2019-08-13T11:11:45.000 RANGE_RATE ZL1WJQ -4.203827 2019-08-13T11:11:50.000 RANGE_RATE ZL1WJQ -4.136211 2019-08-13T11:11:55.000 RANGE_RATE ZL1WJQ -4.021743 2019-08-13T11:12:00.000 RANGE_RATE ZL1WJQ -3.974930 2019-08-13T11:12:05.000 RANGE_RATE ZL1WJQ -3.880766 2019-08-13T11:12:10.000 RANGE_RATE ZL1WJQ -3.785194 2019-08-13T11:12:15.000 RANGE_RATE ZL1WJQ -3.705272 2019-08-13T11:12:20.000 RANGE_RATE ZL1WJQ -3.610225 2019-08-13T11:12:25.000 RANGE_RATE ZL1WJQ -3.514438 2019-08-13T11:12:30.000 RANGE_RATE ZL1WJQ -3.428564 2019-08-13T11:12:35.000 RANGE_RATE ZL1WJQ -3.316914 2019-08-13T11:12:40.000 RANGE_RATE ZL1WJQ -3.204719 2019-08-13T11:12:45.000 RANGE_RATE ZL1WJQ -3.089131 2019-08-13T11:12:50.000 RANGE_RATE ZL1WJQ -2.991249 2019-08-13T11:12:55.000 RANGE_RATE ZL1WJQ -2.888603 2019-08-13T11:13:00.000 RANGE_RATE ZL1WJQ -2.732257 2019-08-13T11:13:05.000 RANGE_RATE ZL1WJQ -2.620443 2019-08-13T11:13:10.000 RANGE_RATE ZL1WJQ -2.498949 2019-08-13T11:13:15.000 RANGE_RATE ZL1WJQ -2.379519 2019-08-13T11:13:20.000 RANGE_RATE ZL1WJQ -2.204601 2019-08-13T11:13:25.000 RANGE_RATE ZL1WJQ -2.108527 2019-08-13T11:13:30.000 RANGE_RATE ZL1WJQ -1.983388 2019-08-13T11:13:35.000 RANGE_RATE ZL1WJQ -1.820286 2019-08-13T11:13:40.000 RANGE_RATE ZL1WJQ -1.689280 2019-08-13T11:13:45.000 RANGE_RATE ZL1WJQ -1.518793 2019-08-13T11:13:50.000 RANGE_RATE ZL1WJQ -1.373166 2019-08-13T11:13:55.000 RANGE_RATE ZL1WJQ -1.242006 2019-08-13T11:14:00.000 RANGE_RATE ZL1WJQ -1.104611 2019-08-13T11:14:05.000 RANGE_RATE ZL1WJQ -0.957469 2019-08-13T11:14:10.000 RANGE_RATE ZL1WJQ -0.748994 2019-08-13T11:14:15.000 RANGE_RATE ZL1WJQ -0.603874 2019-08-13T11:14:20.000 RANGE_RATE ZL1WJQ -0.472363 2019-08-13T11:14:25.000 RANGE_RATE ZL1WJQ -0.297934 2019-08-13T11:14:30.000 RANGE_RATE ZL1WJQ -0.143288 2019-08-13T11:14:35.000 RANGE_RATE ZL1WJQ 0.000148 2019-08-13T11:14:40.000 RANGE_RATE ZL1WJQ 0.223038 2019-08-13T11:14:45.000 RANGE_RATE ZL1WJQ 0.350993 2019-08-13T11:14:50.000 RANGE_RATE ZL1WJQ 0.527956 2019-08-13T11:14:55.000 RANGE_RATE ZL1WJQ 0.652818 2019-08-13T11:15:00.000 RANGE_RATE ZL1WJQ 0.865926 2019-08-13T11:15:05.000 RANGE_RATE ZL1WJQ 1.036286 2019-08-13T11:15:10.000 RANGE_RATE ZL1WJQ 1.154495 2019-08-13T11:15:15.000 RANGE_RATE ZL1WJQ 1.319758 2019-08-13T11:15:20.000 RANGE_RATE ZL1WJQ 1.493028 2019-08-13T11:15:25.000 RANGE_RATE ZL1WJQ 1.634452 2019-08-13T11:15:30.000 RANGE_RATE ZL1WJQ 1.825661 2019-08-13T11:15:35.000 RANGE_RATE ZL1WJQ 1.982537 2019-08-13T11:15:40.000 RANGE_RATE ZL1WJQ 2.089398 2019-08-13T11:15:45.000 RANGE_RATE ZL1WJQ 2.229906 2019-08-13T11:15:50.000 RANGE_RATE ZL1WJQ 2.390818 2019-08-13T11:15:55.000 RANGE_RATE ZL1WJQ 2.553823 2019-08-13T11:16:00.000 RANGE_RATE ZL1WJQ 2.643591 2019-08-13T11:16:05.000 RANGE_RATE ZL1WJQ 2.800316 2019-08-13T11:16:10.000 RANGE_RATE ZL1WJQ 2.946061 2019-08-13T11:16:15.000 RANGE_RATE ZL1WJQ 3.082977 2019-08-13T11:16:20.000 RANGE_RATE ZL1WJQ 3.226169 2019-08-13T11:16:25.000 RANGE_RATE ZL1WJQ 3.318423 2019-08-13T11:16:30.000 RANGE_RATE ZL1WJQ 3.478649 2019-08-13T11:16:35.000 RANGE_RATE ZL1WJQ 3.593101 2019-08-13T11:16:40.000 RANGE_RATE ZL1WJQ 3.684343 2019-08-13T11:16:45.000 RANGE_RATE ZL1WJQ 3.784404 2019-08-13T11:16:50.000 RANGE_RATE ZL1WJQ 3.890285 2019-08-13T11:16:55.000 RANGE_RATE ZL1WJQ 4.045781 2019-08-13T11:17:00.000 RANGE_RATE ZL1WJQ 4.126400 2019-08-13T11:17:05.000 RANGE_RATE ZL1WJQ 4.229258 2019-08-13T11:17:10.000 RANGE_RATE ZL1WJQ 4.301988 2019-08-13T11:17:15.000 RANGE_RATE ZL1WJQ 4.420167 2019-08-13T11:17:20.000 RANGE_RATE ZL1WJQ 4.492293 2019-08-13T11:17:25.000 RANGE_RATE ZL1WJQ 4.595811 2019-08-13T11:17:30.000 RANGE_RATE ZL1WJQ 4.669832 2019-08-13T11:17:35.000 RANGE_RATE ZL1WJQ 4.763421 2019-08-13T11:17:40.000 RANGE_RATE ZL1WJQ 4.820190 2019-08-13T11:17:45.000 RANGE_RATE ZL1WJQ 4.955363 2019-08-13T11:17:50.000 RANGE_RATE ZL1WJQ 4.994559 2019-08-13T11:17:55.000 RANGE_RATE ZL1WJQ 5.073526 2019-08-13T11:18:00.000 RANGE_RATE ZL1WJQ 5.147547 2019-08-13T11:18:05.000 RANGE_RATE ZL1WJQ 5.199359 2019-08-13T11:18:10.000 RANGE_RATE ZL1WJQ 5.265527 2019-08-13T11:18:15.000 RANGE_RATE ZL1WJQ 5.343892 2019-08-13T11:18:20.000 RANGE_RATE ZL1WJQ 5.401265 2019-08-13T11:18:25.000 RANGE_RATE ZL1WJQ 5.455122 2019-08-13T11:18:30.000 RANGE_RATE ZL1WJQ 5.519580 2019-08-13T11:18:35.000 RANGE_RATE ZL1WJQ 5.552767 2019-08-13T11:18:40.000 RANGE_RATE ZL1WJQ 5.656465 2019-08-13T11:18:45.000 RANGE_RATE ZL1WJQ 5.672507 2019-08-13T11:18:50.000 RANGE_RATE ZL1WJQ 5.714224 2019-08-13T11:18:55.000 RANGE_RATE ZL1WJQ 5.799417 2019-08-13T11:19:00.000 RANGE_RATE ZL1WJQ 5.854238 2019-08-13T11:19:05.000 RANGE_RATE ZL1WJQ 5.850390 2019-08-13T20:12:25.000 RANGE_RATE ZL1WJQ -5.530680 2019-08-13T20:12:30.000 RANGE_RATE ZL1WJQ -5.474511 2019-08-13T20:12:35.000 RANGE_RATE ZL1WJQ -5.435777 2019-08-13T20:12:40.000 RANGE_RATE ZL1WJQ -5.407519 2019-08-13T20:12:45.000 RANGE_RATE ZL1WJQ -5.376205 2019-08-13T20:12:50.000 RANGE_RATE ZL1WJQ -5.349609 2019-08-13T20:12:55.000 RANGE_RATE ZL1WJQ -5.306049 2019-08-13T20:13:00.000 RANGE_RATE ZL1WJQ -5.249614 2019-08-13T20:13:05.000 RANGE_RATE ZL1WJQ -5.223535 2019-08-13T20:13:10.000 RANGE_RATE ZL1WJQ -5.136494 2019-08-13T20:13:15.000 RANGE_RATE ZL1WJQ -5.108741 2019-08-13T20:13:20.000 RANGE_RATE ZL1WJQ -5.042214 2019-08-13T20:13:25.000 RANGE_RATE ZL1WJQ -5.002813 2019-08-13T20:13:30.000 RANGE_RATE ZL1WJQ -4.956760 2019-08-13T20:13:35.000 RANGE_RATE ZL1WJQ -4.881016 2019-08-13T20:13:40.000 RANGE_RATE ZL1WJQ -4.834854 2019-08-13T20:13:45.000 RANGE_RATE ZL1WJQ -4.769386 2019-08-13T20:13:50.000 RANGE_RATE ZL1WJQ -4.716667 2019-08-13T20:13:55.000 RANGE_RATE ZL1WJQ -4.646444 2019-08-13T20:14:00.000 RANGE_RATE ZL1WJQ -4.599428 2019-08-13T20:14:05.000 RANGE_RATE ZL1WJQ -4.498975 2019-08-13T20:14:10.000 RANGE_RATE ZL1WJQ -4.447599 2019-08-13T20:14:15.000 RANGE_RATE ZL1WJQ -4.364113 2019-08-13T20:14:20.000 RANGE_RATE ZL1WJQ -4.248937 2019-08-13T20:14:25.000 RANGE_RATE ZL1WJQ -4.211501 2019-08-13T20:14:30.000 RANGE_RATE ZL1WJQ -4.100743 2019-08-13T20:14:35.000 RANGE_RATE ZL1WJQ -4.012964 2019-08-13T20:14:40.000 RANGE_RATE ZL1WJQ -3.932748 2019-08-13T20:14:45.000 RANGE_RATE ZL1WJQ -3.835497 2019-08-13T20:14:50.000 RANGE_RATE ZL1WJQ -3.726688 2019-08-13T20:14:55.000 RANGE_RATE ZL1WJQ -3.613936 2019-08-13T20:15:00.000 RANGE_RATE ZL1WJQ -3.505768 2019-08-13T20:15:05.000 RANGE_RATE ZL1WJQ -3.412973 2019-08-13T20:15:10.000 RANGE_RATE ZL1WJQ -3.264851 2019-08-13T20:15:15.000 RANGE_RATE ZL1WJQ -3.142526 2019-08-13T20:15:20.000 RANGE_RATE ZL1WJQ -3.034337 2019-08-13T20:15:25.000 RANGE_RATE ZL1WJQ -2.926662 2019-08-13T20:15:30.000 RANGE_RATE ZL1WJQ -2.743172 2019-08-13T20:15:35.000 RANGE_RATE ZL1WJQ -2.635251 2019-08-13T20:15:40.000 RANGE_RATE ZL1WJQ -2.492048 2019-08-13T20:15:45.000 RANGE_RATE ZL1WJQ -2.344467 2019-08-13T20:15:50.000 RANGE_RATE ZL1WJQ -2.204170 2019-08-13T20:15:55.000 RANGE_RATE ZL1WJQ -2.047696 2019-08-13T20:16:00.000 RANGE_RATE ZL1WJQ -1.920430 2019-08-13T20:16:05.000 RANGE_RATE ZL1WJQ -1.766452 2019-08-13T20:16:10.000 RANGE_RATE ZL1WJQ -1.588557 2019-08-13T20:16:15.000 RANGE_RATE ZL1WJQ -1.437598 2019-08-13T20:16:20.000 RANGE_RATE ZL1WJQ -1.282074 2019-08-13T20:16:25.000 RANGE_RATE ZL1WJQ -1.097985 2019-08-13T20:16:30.000 RANGE_RATE ZL1WJQ -0.922631 2019-08-13T20:16:35.000 RANGE_RATE ZL1WJQ -0.749097 2019-08-13T20:16:40.000 RANGE_RATE ZL1WJQ -0.585907 2019-08-13T20:16:45.000 RANGE_RATE ZL1WJQ -0.401576 2019-08-13T20:16:50.000 RANGE_RATE ZL1WJQ -0.210045 2019-08-13T20:16:55.000 RANGE_RATE ZL1WJQ -0.031224 2019-08-13T20:17:00.000 RANGE_RATE ZL1WJQ 0.178365 2019-08-13T20:17:05.000 RANGE_RATE ZL1WJQ 0.339280 2019-08-13T20:17:10.000 RANGE_RATE ZL1WJQ 0.524864 2019-08-13T20:17:15.000 RANGE_RATE ZL1WJQ 0.728995 2019-08-13T20:17:20.000 RANGE_RATE ZL1WJQ 0.890845 2019-08-13T20:17:25.000 RANGE_RATE ZL1WJQ 1.045137 2019-08-13T20:17:30.000 RANGE_RATE ZL1WJQ 1.231200 2019-08-13T20:17:35.000 RANGE_RATE ZL1WJQ 1.433490 2019-08-13T20:17:40.000 RANGE_RATE ZL1WJQ 1.612678 2019-08-13T20:17:45.000 RANGE_RATE ZL1WJQ 1.743620 2019-08-13T20:17:50.000 RANGE_RATE ZL1WJQ 1.950966 2019-08-13T20:17:55.000 RANGE_RATE ZL1WJQ 2.125292 2019-08-13T20:18:00.000 RANGE_RATE ZL1WJQ 2.271239 2019-08-13T20:18:05.000 RANGE_RATE ZL1WJQ 2.444989 2019-08-13T20:18:10.000 RANGE_RATE ZL1WJQ 2.556490 2019-08-13T20:18:15.000 RANGE_RATE ZL1WJQ 2.766758 2019-08-13T20:18:20.000 RANGE_RATE ZL1WJQ 2.905639 2019-08-13T20:18:25.000 RANGE_RATE ZL1WJQ 3.045350 2019-08-13T20:18:30.000 RANGE_RATE ZL1WJQ 3.215708 2019-08-13T20:18:35.000 RANGE_RATE ZL1WJQ 3.325219 2019-08-13T20:18:40.000 RANGE_RATE ZL1WJQ 3.488506 2019-08-13T20:18:45.000 RANGE_RATE ZL1WJQ 3.582055 2019-08-13T20:18:50.000 RANGE_RATE ZL1WJQ 3.739346 2019-08-13T20:18:55.000 RANGE_RATE ZL1WJQ 3.854137 2019-08-13T20:19:00.000 RANGE_RATE ZL1WJQ 3.990153 2019-08-13T20:19:05.000 RANGE_RATE ZL1WJQ 4.126361 2019-08-13T20:19:10.000 RANGE_RATE ZL1WJQ 4.228103 2019-08-13T20:19:15.000 RANGE_RATE ZL1WJQ 4.332954 2019-08-13T20:19:20.000 RANGE_RATE ZL1WJQ 4.458574 2019-08-13T20:19:25.000 RANGE_RATE ZL1WJQ 4.527989 2019-08-13T20:19:30.000 RANGE_RATE ZL1WJQ 4.641450 2019-08-13T20:19:35.000 RANGE_RATE ZL1WJQ 4.737493 2019-08-13T20:19:40.000 RANGE_RATE ZL1WJQ 4.825268 2019-08-13T20:19:45.000 RANGE_RATE ZL1WJQ 4.926738 2019-08-13T20:19:50.000 RANGE_RATE ZL1WJQ 4.974062 2019-08-13T20:19:55.000 RANGE_RATE ZL1WJQ 5.073924 2019-08-13T20:20:00.000 RANGE_RATE ZL1WJQ 5.184016 2019-08-13T20:20:05.000 RANGE_RATE ZL1WJQ 5.242172 2019-08-13T20:20:10.000 RANGE_RATE ZL1WJQ 5.323713 2019-08-13T20:20:15.000 RANGE_RATE ZL1WJQ 5.382763 2019-08-13T20:20:20.000 RANGE_RATE ZL1WJQ 5.453142 2019-08-13T20:20:25.000 RANGE_RATE ZL1WJQ 5.521675 2019-08-13T20:20:30.000 RANGE_RATE ZL1WJQ 5.578402 2019-08-13T20:20:35.000 RANGE_RATE ZL1WJQ 5.634802 2019-08-13T20:20:40.000 RANGE_RATE ZL1WJQ 5.672234 2019-08-13T20:20:45.000 RANGE_RATE ZL1WJQ 5.758477 2019-08-13T20:20:50.000 RANGE_RATE ZL1WJQ 5.808820 2019-08-13T20:20:55.000 RANGE_RATE ZL1WJQ 5.847378 2019-08-13T20:21:00.000 RANGE_RATE ZL1WJQ 5.904878 2019-08-13T20:21:05.000 RANGE_RATE ZL1WJQ 5.935828 2019-08-13T20:21:10.000 RANGE_RATE ZL1WJQ 5.978890 2019-08-13T20:21:15.000 RANGE_RATE ZL1WJQ 6.041633 2019-08-13T20:21:20.000 RANGE_RATE ZL1WJQ 6.074850 2019-08-13T20:21:25.000 RANGE_RATE ZL1WJQ 6.098200 2019-08-13T20:21:30.000 RANGE_RATE ZL1WJQ 6.141591 2019-08-13T20:21:35.000 RANGE_RATE ZL1WJQ 6.204520 2019-08-13T20:21:40.000 RANGE_RATE ZL1WJQ 6.234576 2019-08-13T20:21:45.000 RANGE_RATE ZL1WJQ 6.252620 2019-08-13T20:21:50.000 RANGE_RATE ZL1WJQ 6.294297 2019-08-13T20:21:55.000 RANGE_RATE ZL1WJQ 6.338838 2019-08-13T21:45:05.000 RANGE_RATE ZL1WJQ -6.379839 2019-08-13T21:45:10.000 RANGE_RATE ZL1WJQ -6.358480 2019-08-13T21:45:15.000 RANGE_RATE ZL1WJQ -6.390368 2019-08-13T21:45:20.000 RANGE_RATE ZL1WJQ -6.363163 2019-08-13T21:45:25.000 RANGE_RATE ZL1WJQ -6.347840 2019-08-13T21:45:30.000 RANGE_RATE ZL1WJQ -6.310522 2019-08-13T21:45:35.000 RANGE_RATE ZL1WJQ -6.322207 2019-08-13T21:45:40.000 RANGE_RATE ZL1WJQ -6.312606 2019-08-13T21:45:45.000 RANGE_RATE ZL1WJQ -6.306030 2019-08-13T21:45:50.000 RANGE_RATE ZL1WJQ -6.267617 2019-08-13T21:45:55.000 RANGE_RATE ZL1WJQ -6.283147 2019-08-13T21:46:00.000 RANGE_RATE ZL1WJQ -6.235444 2019-08-13T21:46:05.000 RANGE_RATE ZL1WJQ -6.214056 2019-08-13T21:46:10.000 RANGE_RATE ZL1WJQ -6.210856 2019-08-13T21:46:15.000 RANGE_RATE ZL1WJQ -6.201087 2019-08-13T21:46:20.000 RANGE_RATE ZL1WJQ -6.201303 2019-08-13T21:46:25.000 RANGE_RATE ZL1WJQ -6.139572 2019-08-13T21:46:30.000 RANGE_RATE ZL1WJQ -6.127156 2019-08-13T21:46:35.000 RANGE_RATE ZL1WJQ -6.079512 2019-08-13T21:46:40.000 RANGE_RATE ZL1WJQ -6.037625 2019-08-13T21:46:45.000 RANGE_RATE ZL1WJQ -6.054359 2019-08-13T21:46:50.000 RANGE_RATE ZL1WJQ -5.997883 2019-08-13T21:46:55.000 RANGE_RATE ZL1WJQ -6.019689 2019-08-13T21:47:00.000 RANGE_RATE ZL1WJQ -5.953249 2019-08-13T21:47:05.000 RANGE_RATE ZL1WJQ -5.889859 2019-08-13T21:47:10.000 RANGE_RATE ZL1WJQ -5.861342 2019-08-13T21:47:15.000 RANGE_RATE ZL1WJQ -5.847315 2019-08-13T21:47:20.000 RANGE_RATE ZL1WJQ -5.791406 2019-08-13T21:47:25.000 RANGE_RATE ZL1WJQ -5.760450 2019-08-13T21:47:30.000 RANGE_RATE ZL1WJQ -5.706837 2019-08-13T21:47:35.000 RANGE_RATE ZL1WJQ -5.666398 2019-08-13T21:47:40.000 RANGE_RATE ZL1WJQ -5.605901 2019-08-13T21:47:45.000 RANGE_RATE ZL1WJQ -5.530096 2019-08-13T21:47:50.000 RANGE_RATE ZL1WJQ -5.488946 2019-08-13T21:47:55.000 RANGE_RATE ZL1WJQ -5.413775 2019-08-13T21:48:00.000 RANGE_RATE ZL1WJQ -5.342487 2019-08-13T21:48:05.000 RANGE_RATE ZL1WJQ -5.257988 2019-08-13T21:48:10.000 RANGE_RATE ZL1WJQ -5.172856 2019-08-13T21:48:15.000 RANGE_RATE ZL1WJQ -5.064930 2019-08-13T21:48:20.000 RANGE_RATE ZL1WJQ -5.029310 2019-08-13T21:48:25.000 RANGE_RATE ZL1WJQ -4.917850 2019-08-13T21:48:30.000 RANGE_RATE ZL1WJQ -4.807800 2019-08-13T21:48:35.000 RANGE_RATE ZL1WJQ -4.715709 2019-08-13T21:48:40.000 RANGE_RATE ZL1WJQ -4.597421 2019-08-13T21:48:45.000 RANGE_RATE ZL1WJQ -4.497121 2019-08-13T21:48:50.000 RANGE_RATE ZL1WJQ -4.308029 2019-08-13T21:48:55.000 RANGE_RATE ZL1WJQ -4.222011 2019-08-13T21:49:00.000 RANGE_RATE ZL1WJQ -4.040658 2019-08-13T21:49:05.000 RANGE_RATE ZL1WJQ -3.882849 2019-08-13T21:49:10.000 RANGE_RATE ZL1WJQ -3.747714 2019-08-13T21:49:15.000 RANGE_RATE ZL1WJQ -3.561886 2019-08-13T21:49:20.000 RANGE_RATE ZL1WJQ -3.357196 2019-08-13T21:49:25.000 RANGE_RATE ZL1WJQ -3.181703 2019-08-13T21:49:30.000 RANGE_RATE ZL1WJQ -2.945878 2019-08-13T21:49:35.000 RANGE_RATE ZL1WJQ -2.723123 2019-08-13T21:49:40.000 RANGE_RATE ZL1WJQ -2.496147 2019-08-13T21:49:45.000 RANGE_RATE ZL1WJQ -2.272696 2019-08-13T21:49:50.000 RANGE_RATE ZL1WJQ -2.008509 2019-08-13T21:49:55.000 RANGE_RATE ZL1WJQ -1.746006 2019-08-13T21:50:00.000 RANGE_RATE ZL1WJQ -1.486084 2019-08-13T21:50:05.000 RANGE_RATE ZL1WJQ -1.170793 2019-08-13T21:50:10.000 RANGE_RATE ZL1WJQ -0.910401 2019-08-13T21:50:15.000 RANGE_RATE ZL1WJQ -0.623842 2019-08-13T21:50:20.000 RANGE_RATE ZL1WJQ -0.342511 2019-08-13T21:50:25.000 RANGE_RATE ZL1WJQ -0.038364 2019-08-13T21:50:30.000 RANGE_RATE ZL1WJQ 0.262992 2019-08-13T21:50:35.000 RANGE_RATE ZL1WJQ 0.590972 2019-08-13T21:50:40.000 RANGE_RATE ZL1WJQ 0.895274 2019-08-13T21:50:45.000 RANGE_RATE ZL1WJQ 1.184614 2019-08-13T21:50:50.000 RANGE_RATE ZL1WJQ 1.470493 2019-08-13T21:50:55.000 RANGE_RATE ZL1WJQ 1.776862 2019-08-13T21:51:00.000 RANGE_RATE ZL1WJQ 2.018985 2019-08-13T21:51:05.000 RANGE_RATE ZL1WJQ 2.325322 2019-08-13T21:51:10.000 RANGE_RATE ZL1WJQ 2.572582 2019-08-13T21:51:15.000 RANGE_RATE ZL1WJQ 2.834789 2019-08-13T21:51:20.000 RANGE_RATE ZL1WJQ 3.108898 2019-08-13T21:51:25.000 RANGE_RATE ZL1WJQ 3.304645 2019-08-13T21:51:30.000 RANGE_RATE ZL1WJQ 3.544843 2019-08-13T21:51:35.000 RANGE_RATE ZL1WJQ 3.758272 2019-08-13T21:51:40.000 RANGE_RATE ZL1WJQ 3.970276 2019-08-13T21:51:45.000 RANGE_RATE ZL1WJQ 4.152764 2019-08-13T21:51:50.000 RANGE_RATE ZL1WJQ 4.381345 2019-08-13T21:51:55.000 RANGE_RATE ZL1WJQ 4.508733 2019-08-13T21:52:00.000 RANGE_RATE ZL1WJQ 4.690776 2019-08-13T21:52:05.000 RANGE_RATE ZL1WJQ 4.829122 2019-08-13T21:52:10.000 RANGE_RATE ZL1WJQ 4.986077 2019-08-13T21:52:15.000 RANGE_RATE ZL1WJQ 5.095133 2019-08-13T21:52:20.000 RANGE_RATE ZL1WJQ 5.256100 2019-08-13T21:52:25.000 RANGE_RATE ZL1WJQ 5.343141 2019-08-13T21:52:30.000 RANGE_RATE ZL1WJQ 5.494541 2019-08-13T21:52:35.000 RANGE_RATE ZL1WJQ 5.589849 2019-08-13T21:52:40.000 RANGE_RATE ZL1WJQ 5.677258 2019-08-13T21:52:45.000 RANGE_RATE ZL1WJQ 5.785496 2019-08-13T21:52:50.000 RANGE_RATE ZL1WJQ 5.847593 2019-08-13T21:52:55.000 RANGE_RATE ZL1WJQ 5.943108 2019-08-13T21:53:00.000 RANGE_RATE ZL1WJQ 6.002533 2019-08-13T21:53:05.000 RANGE_RATE ZL1WJQ 6.096995 2019-08-13T21:53:10.000 RANGE_RATE ZL1WJQ 6.184980 2019-08-13T21:53:15.000 RANGE_RATE ZL1WJQ 6.212450 2019-08-13T21:53:20.000 RANGE_RATE ZL1WJQ 6.291274 2019-08-13T21:53:25.000 RANGE_RATE ZL1WJQ 6.351382 2019-08-13T21:53:30.000 RANGE_RATE ZL1WJQ 6.414743 2019-08-13T21:53:35.000 RANGE_RATE ZL1WJQ 6.446120 2019-08-13T21:53:40.000 RANGE_RATE ZL1WJQ 6.470877 2019-08-13T21:53:45.000 RANGE_RATE ZL1WJQ 6.552469 2019-08-13T21:53:50.000 RANGE_RATE ZL1WJQ 6.550971 2019-08-13T21:53:55.000 RANGE_RATE ZL1WJQ 6.632223 2019-08-13T21:54:00.000 RANGE_RATE ZL1WJQ 6.646868 2019-08-13T21:54:05.000 RANGE_RATE ZL1WJQ 6.656529 2019-08-13T21:54:10.000 RANGE_RATE ZL1WJQ 6.723288 2019-08-13T21:54:15.000 RANGE_RATE ZL1WJQ 6.744044 2019-08-13T21:54:20.000 RANGE_RATE ZL1WJQ 6.779528 2019-08-13T21:54:25.000 RANGE_RATE ZL1WJQ 6.827837 2019-08-13T21:54:30.000 RANGE_RATE ZL1WJQ 6.859494 2019-08-13T21:54:35.000 RANGE_RATE ZL1WJQ 6.832901 2019-08-13T21:54:40.000 RANGE_RATE ZL1WJQ 6.877215 2019-08-13T21:54:45.000 RANGE_RATE ZL1WJQ 6.900337 2019-08-13T21:54:50.000 RANGE_RATE ZL1WJQ 6.922500 2019-08-13T21:54:55.000 RANGE_RATE ZL1WJQ 6.937860 2019-08-13T21:55:00.000 RANGE_RATE ZL1WJQ 6.935023 2019-08-13T21:55:05.000 RANGE_RATE ZL1WJQ 6.971077 2019-08-13T21:55:10.000 RANGE_RATE ZL1WJQ 6.990828 2019-08-13T21:55:15.000 RANGE_RATE ZL1WJQ 7.000550 2019-08-13T21:55:20.000 RANGE_RATE ZL1WJQ 7.013420 2019-08-13T21:55:25.000 RANGE_RATE ZL1WJQ 7.046156 2019-08-13T21:55:30.000 RANGE_RATE ZL1WJQ 7.053822 2019-08-13T21:55:35.000 RANGE_RATE ZL1WJQ 7.067437 2019-08-13T21:55:40.000 RANGE_RATE ZL1WJQ 7.047774 2019-08-13T21:55:45.000 RANGE_RATE ZL1WJQ 7.080680 2019-08-13T21:55:50.000 RANGE_RATE ZL1WJQ 7.092156 2019-08-13T21:55:55.000 RANGE_RATE ZL1WJQ 7.106611 2019-08-13T21:56:00.000 RANGE_RATE ZL1WJQ 7.135806 2019-08-13T21:56:05.000 RANGE_RATE ZL1WJQ 7.110597