2019-08-14T09:16:15.000 RANGE_RATE ZL1WJQ -6.106131 2019-08-14T09:16:20.000 RANGE_RATE ZL1WJQ -6.090714 2019-08-14T09:16:25.000 RANGE_RATE ZL1WJQ -6.075421 2019-08-14T09:16:30.000 RANGE_RATE ZL1WJQ -6.058708 2019-08-14T09:16:35.000 RANGE_RATE ZL1WJQ -6.041554 2019-08-14T09:16:40.000 RANGE_RATE ZL1WJQ -6.023117 2019-08-14T09:16:45.000 RANGE_RATE ZL1WJQ -6.004409 2019-08-14T09:16:50.000 RANGE_RATE ZL1WJQ -5.984280 2019-08-14T09:16:55.000 RANGE_RATE ZL1WJQ -5.963338 2019-08-14T09:17:00.000 RANGE_RATE ZL1WJQ -5.940646 2019-08-14T09:17:05.000 RANGE_RATE ZL1WJQ -5.917657 2019-08-14T09:17:10.000 RANGE_RATE ZL1WJQ -5.892859 2019-08-14T09:17:15.000 RANGE_RATE ZL1WJQ -5.865911 2019-08-14T09:17:20.000 RANGE_RATE ZL1WJQ -5.839482 2019-08-14T09:17:25.000 RANGE_RATE ZL1WJQ -5.810892 2019-08-14T09:17:30.000 RANGE_RATE ZL1WJQ -5.780788 2019-08-14T09:17:35.000 RANGE_RATE ZL1WJQ -5.748750 2019-08-14T09:17:40.000 RANGE_RATE ZL1WJQ -5.715511 2019-08-14T09:17:45.000 RANGE_RATE ZL1WJQ -5.680850 2019-08-14T09:17:50.000 RANGE_RATE ZL1WJQ -5.643369 2019-08-14T09:17:55.000 RANGE_RATE ZL1WJQ -5.604901 2019-08-14T09:18:00.000 RANGE_RATE ZL1WJQ -5.564001 2019-08-14T09:18:05.000 RANGE_RATE ZL1WJQ -5.521321 2019-08-14T09:18:10.000 RANGE_RATE ZL1WJQ -5.476176 2019-08-14T09:18:15.000 RANGE_RATE ZL1WJQ -5.428133 2019-08-14T09:18:20.000 RANGE_RATE ZL1WJQ -5.377972 2019-08-14T09:18:25.000 RANGE_RATE ZL1WJQ -5.324988 2019-08-14T09:18:30.000 RANGE_RATE ZL1WJQ -5.269518 2019-08-14T09:18:35.000 RANGE_RATE ZL1WJQ -5.211069 2019-08-14T09:18:40.000 RANGE_RATE ZL1WJQ -5.148858 2019-08-14T09:18:45.000 RANGE_RATE ZL1WJQ -5.084211 2019-08-14T09:18:50.000 RANGE_RATE ZL1WJQ -5.015074 2019-08-14T09:18:55.000 RANGE_RATE ZL1WJQ -4.943893 2019-08-14T09:19:00.000 RANGE_RATE ZL1WJQ -4.867524 2019-08-14T09:19:05.000 RANGE_RATE ZL1WJQ -4.787752 2019-08-14T09:19:10.000 RANGE_RATE ZL1WJQ -4.703044 2019-08-14T09:19:15.000 RANGE_RATE ZL1WJQ -4.614092 2019-08-14T09:19:20.000 RANGE_RATE ZL1WJQ -4.520535 2019-08-14T09:19:25.000 RANGE_RATE ZL1WJQ -4.421880 2019-08-14T09:19:30.000 RANGE_RATE ZL1WJQ -4.318686 2019-08-14T09:19:35.000 RANGE_RATE ZL1WJQ -4.209253 2019-08-14T09:19:40.000 RANGE_RATE ZL1WJQ -4.095303 2019-08-14T09:19:45.000 RANGE_RATE ZL1WJQ -3.974493 2019-08-14T09:19:50.000 RANGE_RATE ZL1WJQ -3.848018 2019-08-14T09:19:55.000 RANGE_RATE ZL1WJQ -3.714954 2019-08-14T09:20:00.000 RANGE_RATE ZL1WJQ -3.576280 2019-08-14T09:20:05.000 RANGE_RATE ZL1WJQ -3.430328 2019-08-14T09:20:10.000 RANGE_RATE ZL1WJQ -3.277806 2019-08-14T09:20:15.000 RANGE_RATE ZL1WJQ -3.118556 2019-08-14T09:20:20.000 RANGE_RATE ZL1WJQ -2.952392 2019-08-14T09:20:25.000 RANGE_RATE ZL1WJQ -2.778781 2019-08-14T09:20:30.000 RANGE_RATE ZL1WJQ -2.598576 2019-08-14T09:20:35.000 RANGE_RATE ZL1WJQ -2.411253 2019-08-14T09:20:40.000 RANGE_RATE ZL1WJQ -2.217231 2019-08-14T09:20:45.000 RANGE_RATE ZL1WJQ -2.016594 2019-08-14T09:20:50.000 RANGE_RATE ZL1WJQ -1.808588 2019-08-14T09:20:55.000 RANGE_RATE ZL1WJQ -1.596204 2019-08-14T09:21:00.000 RANGE_RATE ZL1WJQ -1.376713 2019-08-14T09:21:05.000 RANGE_RATE ZL1WJQ -1.152538 2019-08-14T09:21:10.000 RANGE_RATE ZL1WJQ -0.923635 2019-08-14T09:21:15.000 RANGE_RATE ZL1WJQ -0.690834 2019-08-14T09:21:20.000 RANGE_RATE ZL1WJQ -0.454108 2019-08-14T09:21:25.000 RANGE_RATE ZL1WJQ -0.214984 2019-08-14T09:21:30.000 RANGE_RATE ZL1WJQ 0.026487 2019-08-14T09:21:35.000 RANGE_RATE ZL1WJQ 0.268643 2019-08-14T09:21:40.000 RANGE_RATE ZL1WJQ 0.511538 2019-08-14T09:21:45.000 RANGE_RATE ZL1WJQ 0.753585 2019-08-14T09:21:50.000 RANGE_RATE ZL1WJQ 0.994270 2019-08-14T09:21:55.000 RANGE_RATE ZL1WJQ 1.233921 2019-08-14T09:22:00.000 RANGE_RATE ZL1WJQ 1.470595 2019-08-14T09:22:05.000 RANGE_RATE ZL1WJQ 1.702763 2019-08-14T09:22:10.000 RANGE_RATE ZL1WJQ 1.932134 2019-08-14T09:22:15.000 RANGE_RATE ZL1WJQ 2.156030 2019-08-14T09:22:20.000 RANGE_RATE ZL1WJQ 2.375105 2019-08-14T09:22:25.000 RANGE_RATE ZL1WJQ 2.588117 2019-08-14T09:22:30.000 RANGE_RATE ZL1WJQ 2.795788 2019-08-14T09:22:35.000 RANGE_RATE ZL1WJQ 2.996173 2019-08-14T09:22:40.000 RANGE_RATE ZL1WJQ 3.190225 2019-08-14T09:22:45.000 RANGE_RATE ZL1WJQ 3.377545 2019-08-14T09:22:50.000 RANGE_RATE ZL1WJQ 3.557779 2019-08-14T09:22:55.000 RANGE_RATE ZL1WJQ 3.731320 2019-08-14T09:23:00.000 RANGE_RATE ZL1WJQ 3.897971 2019-08-14T09:23:05.000 RANGE_RATE ZL1WJQ 4.057271 2019-08-14T09:23:10.000 RANGE_RATE ZL1WJQ 4.210205 2019-08-14T09:23:15.000 RANGE_RATE ZL1WJQ 4.355953 2019-08-14T09:23:20.000 RANGE_RATE ZL1WJQ 4.495300 2019-08-14T09:23:25.000 RANGE_RATE ZL1WJQ 4.628151 2019-08-14T09:23:30.000 RANGE_RATE ZL1WJQ 4.755415 2019-08-14T09:23:35.000 RANGE_RATE ZL1WJQ 4.875191 2019-08-14T09:23:40.000 RANGE_RATE ZL1WJQ 4.990211 2019-08-14T09:23:45.000 RANGE_RATE ZL1WJQ 5.099832 2019-08-14T09:23:50.000 RANGE_RATE ZL1WJQ 5.203618 2019-08-14T09:23:55.000 RANGE_RATE ZL1WJQ 5.302431 2019-08-14T09:24:00.000 RANGE_RATE ZL1WJQ 5.396779 2019-08-14T09:24:05.000 RANGE_RATE ZL1WJQ 5.486055 2019-08-14T09:24:10.000 RANGE_RATE ZL1WJQ 5.570501 2019-08-14T09:24:15.000 RANGE_RATE ZL1WJQ 5.651367 2019-08-14T09:24:20.000 RANGE_RATE ZL1WJQ 5.727229 2019-08-14T09:24:25.000 RANGE_RATE ZL1WJQ 5.800261 2019-08-14T09:24:30.000 RANGE_RATE ZL1WJQ 5.869024 2019-08-14T09:24:35.000 RANGE_RATE ZL1WJQ 5.934918 2019-08-14T09:24:40.000 RANGE_RATE ZL1WJQ 5.997126 2019-08-14T09:24:45.000 RANGE_RATE ZL1WJQ 6.056308 2019-08-14T09:24:50.000 RANGE_RATE ZL1WJQ 6.112938 2019-08-14T09:24:55.000 RANGE_RATE ZL1WJQ 6.166131 2019-08-14T09:25:00.000 RANGE_RATE ZL1WJQ 6.217205 2019-08-14T09:25:05.000 RANGE_RATE ZL1WJQ 6.265244 2019-08-14T09:25:10.000 RANGE_RATE ZL1WJQ 6.311013 2019-08-14T09:25:15.000 RANGE_RATE ZL1WJQ 6.354839 2019-08-14T09:25:20.000 RANGE_RATE ZL1WJQ 6.396531 2019-08-14T09:25:25.000 RANGE_RATE ZL1WJQ 6.435765 2019-08-14T09:25:30.000 RANGE_RATE ZL1WJQ 6.473318 2019-08-14T09:25:35.000 RANGE_RATE ZL1WJQ 6.509009 2019-08-14T09:25:40.000 RANGE_RATE ZL1WJQ 6.543117 2019-08-14T09:25:45.000 RANGE_RATE ZL1WJQ 6.575150 2019-08-14T09:25:50.000 RANGE_RATE ZL1WJQ 6.606548 2019-08-14T09:25:55.000 RANGE_RATE ZL1WJQ 6.635077 2019-08-14T09:26:00.000 RANGE_RATE ZL1WJQ 6.663751 2019-08-14T09:26:05.000 RANGE_RATE ZL1WJQ 6.689733 2019-08-14T09:26:10.000 RANGE_RATE ZL1WJQ 6.715273 2019-08-14T09:26:15.000 RANGE_RATE ZL1WJQ 6.739718 2019-08-14T09:26:20.000 RANGE_RATE ZL1WJQ 6.762120 2019-08-14T09:26:25.000 RANGE_RATE ZL1WJQ 6.784351 2019-08-14T09:26:30.000 RANGE_RATE ZL1WJQ 6.805469 2019-08-14T09:26:35.000 RANGE_RATE ZL1WJQ 6.825297 2019-08-14T09:26:40.000 RANGE_RATE ZL1WJQ 6.844460 2019-08-14T09:26:45.000 RANGE_RATE ZL1WJQ 6.863095 2019-08-14T10:50:05.000 RANGE_RATE ZL1WJQ -5.965819 2019-08-14T10:50:10.000 RANGE_RATE ZL1WJQ -5.943129 2019-08-14T10:50:15.000 RANGE_RATE ZL1WJQ -5.920225 2019-08-14T10:50:20.000 RANGE_RATE ZL1WJQ -5.896316 2019-08-14T10:50:25.000 RANGE_RATE ZL1WJQ -5.870468 2019-08-14T10:50:30.000 RANGE_RATE ZL1WJQ -5.843975 2019-08-14T10:50:35.000 RANGE_RATE ZL1WJQ -5.816392 2019-08-14T10:50:40.000 RANGE_RATE ZL1WJQ -5.787259 2019-08-14T10:50:45.000 RANGE_RATE ZL1WJQ -5.756749 2019-08-14T10:50:50.000 RANGE_RATE ZL1WJQ -5.725382 2019-08-14T10:50:55.000 RANGE_RATE ZL1WJQ -5.691235 2019-08-14T10:51:00.000 RANGE_RATE ZL1WJQ -5.657047 2019-08-14T10:51:05.000 RANGE_RATE ZL1WJQ -5.620846 2019-08-14T10:51:10.000 RANGE_RATE ZL1WJQ -5.582658 2019-08-14T10:51:15.000 RANGE_RATE ZL1WJQ -5.542396 2019-08-14T10:51:20.000 RANGE_RATE ZL1WJQ -5.500647 2019-08-14T10:51:25.000 RANGE_RATE ZL1WJQ -5.456826 2019-08-14T10:51:30.000 RANGE_RATE ZL1WJQ -5.410753 2019-08-14T10:51:35.000 RANGE_RATE ZL1WJQ -5.363054 2019-08-14T10:51:40.000 RANGE_RATE ZL1WJQ -5.312423 2019-08-14T10:51:45.000 RANGE_RATE ZL1WJQ -5.260075 2019-08-14T10:51:50.000 RANGE_RATE ZL1WJQ -5.205061 2019-08-14T10:51:55.000 RANGE_RATE ZL1WJQ -5.147142 2019-08-14T10:52:00.000 RANGE_RATE ZL1WJQ -5.086694 2019-08-14T10:52:05.000 RANGE_RATE ZL1WJQ -5.023541 2019-08-14T10:52:10.000 RANGE_RATE ZL1WJQ -4.956665 2019-08-14T10:52:15.000 RANGE_RATE ZL1WJQ -4.887840 2019-08-14T10:52:20.000 RANGE_RATE ZL1WJQ -4.815007 2019-08-14T10:52:25.000 RANGE_RATE ZL1WJQ -4.738788 2019-08-14T10:52:30.000 RANGE_RATE ZL1WJQ -4.659320 2019-08-14T10:52:35.000 RANGE_RATE ZL1WJQ -4.575939 2019-08-14T10:52:40.000 RANGE_RATE ZL1WJQ -4.488730 2019-08-14T10:52:45.000 RANGE_RATE ZL1WJQ -4.397716 2019-08-14T10:52:50.000 RANGE_RATE ZL1WJQ -4.302146 2019-08-14T10:52:55.000 RANGE_RATE ZL1WJQ -4.202285 2019-08-14T10:53:00.000 RANGE_RATE ZL1WJQ -4.097932 2019-08-14T10:53:05.000 RANGE_RATE ZL1WJQ -3.989289 2019-08-14T10:53:10.000 RANGE_RATE ZL1WJQ -3.875834 2019-08-14T10:53:15.000 RANGE_RATE ZL1WJQ -3.756615 2019-08-14T10:53:20.000 RANGE_RATE ZL1WJQ -3.633137 2019-08-14T10:53:25.000 RANGE_RATE ZL1WJQ -3.504382 2019-08-14T10:53:30.000 RANGE_RATE ZL1WJQ -3.370439 2019-08-14T10:53:35.000 RANGE_RATE ZL1WJQ -3.230263 2019-08-14T10:53:40.000 RANGE_RATE ZL1WJQ -3.086026 2019-08-14T10:53:45.000 RANGE_RATE ZL1WJQ -2.935886 2019-08-14T10:53:50.000 RANGE_RATE ZL1WJQ -2.779677 2019-08-14T10:53:55.000 RANGE_RATE ZL1WJQ -2.618577 2019-08-14T10:54:00.000 RANGE_RATE ZL1WJQ -2.451438 2019-08-14T10:54:05.000 RANGE_RATE ZL1WJQ -2.279412 2019-08-14T10:54:10.000 RANGE_RATE ZL1WJQ -2.102444 2019-08-14T10:54:15.000 RANGE_RATE ZL1WJQ -1.920345 2019-08-14T10:54:20.000 RANGE_RATE ZL1WJQ -1.733257 2019-08-14T10:54:25.000 RANGE_RATE ZL1WJQ -1.540564 2019-08-14T10:54:30.000 RANGE_RATE ZL1WJQ -1.344629 2019-08-14T10:54:35.000 RANGE_RATE ZL1WJQ -1.144955 2019-08-14T10:54:40.000 RANGE_RATE ZL1WJQ -0.940971 2019-08-14T10:54:45.000 RANGE_RATE ZL1WJQ -0.734133 2019-08-14T10:54:50.000 RANGE_RATE ZL1WJQ -0.524747 2019-08-14T10:54:55.000 RANGE_RATE ZL1WJQ -0.311781 2019-08-14T10:55:00.000 RANGE_RATE ZL1WJQ -0.098651 2019-08-14T10:55:05.000 RANGE_RATE ZL1WJQ 0.116513 2019-08-14T10:55:10.000 RANGE_RATE ZL1WJQ 0.331481 2019-08-14T10:55:15.000 RANGE_RATE ZL1WJQ 0.548038 2019-08-14T10:55:20.000 RANGE_RATE ZL1WJQ 0.763446 2019-08-14T10:55:25.000 RANGE_RATE ZL1WJQ 0.976999 2019-08-14T10:55:30.000 RANGE_RATE ZL1WJQ 1.189814 2019-08-14T10:55:35.000 RANGE_RATE ZL1WJQ 1.400723 2019-08-14T10:55:40.000 RANGE_RATE ZL1WJQ 1.608567 2019-08-14T10:55:45.000 RANGE_RATE ZL1WJQ 1.814246 2019-08-14T10:55:50.000 RANGE_RATE ZL1WJQ 2.015931 2019-08-14T10:55:55.000 RANGE_RATE ZL1WJQ 2.212971 2019-08-14T10:56:00.000 RANGE_RATE ZL1WJQ 2.406414 2019-08-14T10:56:05.000 RANGE_RATE ZL1WJQ 2.595733 2019-08-14T10:56:10.000 RANGE_RATE ZL1WJQ 2.780362 2019-08-14T10:56:15.000 RANGE_RATE ZL1WJQ 2.958828 2019-08-14T10:56:20.000 RANGE_RATE ZL1WJQ 3.133292 2019-08-14T10:56:25.000 RANGE_RATE ZL1WJQ 3.302321 2019-08-14T10:56:30.000 RANGE_RATE ZL1WJQ 3.465855 2019-08-14T10:56:35.000 RANGE_RATE ZL1WJQ 3.624087 2019-08-14T10:56:40.000 RANGE_RATE ZL1WJQ 3.776039 2019-08-14T10:56:45.000 RANGE_RATE ZL1WJQ 3.923697 2019-08-14T10:56:50.000 RANGE_RATE ZL1WJQ 4.065200 2019-08-14T10:56:55.000 RANGE_RATE ZL1WJQ 4.200979 2019-08-14T10:57:00.000 RANGE_RATE ZL1WJQ 4.331649 2019-08-14T10:57:05.000 RANGE_RATE ZL1WJQ 4.457255 2019-08-14T10:57:10.000 RANGE_RATE ZL1WJQ 4.578639 2019-08-14T10:57:15.000 RANGE_RATE ZL1WJQ 4.693851 2019-08-14T10:57:20.000 RANGE_RATE ZL1WJQ 4.804644 2019-08-14T10:57:25.000 RANGE_RATE ZL1WJQ 4.910287 2019-08-14T10:57:30.000 RANGE_RATE ZL1WJQ 5.012189 2019-08-14T10:57:35.000 RANGE_RATE ZL1WJQ 5.108977 2019-08-14T10:57:40.000 RANGE_RATE ZL1WJQ 5.202096 2019-08-14T10:57:45.000 RANGE_RATE ZL1WJQ 5.290687 2019-08-14T10:57:50.000 RANGE_RATE ZL1WJQ 5.375722 2019-08-14T10:57:55.000 RANGE_RATE ZL1WJQ 5.456417 2019-08-14T10:58:00.000 RANGE_RATE ZL1WJQ 5.534844 2019-08-14T10:58:05.000 RANGE_RATE ZL1WJQ 5.608245 2019-08-14T10:58:10.000 RANGE_RATE ZL1WJQ 5.679028 2019-08-14T10:58:15.000 RANGE_RATE ZL1WJQ 5.746591 2019-08-14T10:58:20.000 RANGE_RATE ZL1WJQ 5.810784 2019-08-14T10:58:25.000 RANGE_RATE ZL1WJQ 5.872348 2019-08-14T10:58:30.000 RANGE_RATE ZL1WJQ 5.931377 2019-08-14T10:58:35.000 RANGE_RATE ZL1WJQ 5.987441 2019-08-14T10:58:40.000 RANGE_RATE ZL1WJQ 6.040951 2019-08-14T10:58:45.000 RANGE_RATE ZL1WJQ 6.092256 2019-08-14T10:58:50.000 RANGE_RATE ZL1WJQ 6.140768 2019-08-14T10:58:55.000 RANGE_RATE ZL1WJQ 6.188288 2019-08-14T10:59:00.000 RANGE_RATE ZL1WJQ 6.232280 2019-08-14T10:59:05.000 RANGE_RATE ZL1WJQ 6.274729 2019-08-14T10:59:10.000 RANGE_RATE ZL1WJQ 6.316021 2019-08-14T10:59:15.000 RANGE_RATE ZL1WJQ 6.355014 2019-08-14T10:59:20.000 RANGE_RATE ZL1WJQ 6.391316 2019-08-14T10:59:25.000 RANGE_RATE ZL1WJQ 6.426668 2019-08-14T10:59:30.000 RANGE_RATE ZL1WJQ 6.460915 2019-08-14T10:59:35.000 RANGE_RATE ZL1WJQ 6.493345 2019-08-14T10:59:40.000 RANGE_RATE ZL1WJQ 6.524144 2019-08-14T10:59:45.000 RANGE_RATE ZL1WJQ 6.553609 2019-08-14T10:59:50.000 RANGE_RATE ZL1WJQ 6.581681 2019-08-14T10:59:55.000 RANGE_RATE ZL1WJQ 6.608797 2019-08-14T11:00:00.000 RANGE_RATE ZL1WJQ 6.634978 2019-08-14T11:00:05.000 RANGE_RATE ZL1WJQ 6.659626 2019-08-14T19:53:30.000 RANGE_RATE ZL1WJQ -4.530428 2019-08-14T19:53:35.000 RANGE_RATE ZL1WJQ -4.476474 2019-08-14T19:53:40.000 RANGE_RATE ZL1WJQ -4.420216 2019-08-14T19:53:45.000 RANGE_RATE ZL1WJQ -4.362691 2019-08-14T19:53:50.000 RANGE_RATE ZL1WJQ -4.303283 2019-08-14T19:53:55.000 RANGE_RATE ZL1WJQ -4.241558 2019-08-14T19:54:00.000 RANGE_RATE ZL1WJQ -4.178457 2019-08-14T19:54:05.000 RANGE_RATE ZL1WJQ -4.113118 2019-08-14T19:54:10.000 RANGE_RATE ZL1WJQ -4.046031 2019-08-14T19:54:15.000 RANGE_RATE ZL1WJQ -3.976648 2019-08-14T19:54:20.000 RANGE_RATE ZL1WJQ -3.905605 2019-08-14T19:54:25.000 RANGE_RATE ZL1WJQ -3.831585 2019-08-14T19:54:30.000 RANGE_RATE ZL1WJQ -3.756256 2019-08-14T19:54:35.000 RANGE_RATE ZL1WJQ -3.678228 2019-08-14T19:54:40.000 RANGE_RATE ZL1WJQ -3.597473 2019-08-14T19:54:45.000 RANGE_RATE ZL1WJQ -3.515782 2019-08-14T19:54:50.000 RANGE_RATE ZL1WJQ -3.430606 2019-08-14T19:54:55.000 RANGE_RATE ZL1WJQ -3.343524 2019-08-14T19:55:00.000 RANGE_RATE ZL1WJQ -3.254255 2019-08-14T19:55:05.000 RANGE_RATE ZL1WJQ -3.162369 2019-08-14T19:55:10.000 RANGE_RATE ZL1WJQ -3.067941 2019-08-14T19:55:15.000 RANGE_RATE ZL1WJQ -2.971087 2019-08-14T19:55:20.000 RANGE_RATE ZL1WJQ -2.871944 2019-08-14T19:55:25.000 RANGE_RATE ZL1WJQ -2.770689 2019-08-14T19:55:30.000 RANGE_RATE ZL1WJQ -2.666148 2019-08-14T19:55:35.000 RANGE_RATE ZL1WJQ -2.559685 2019-08-14T19:55:40.000 RANGE_RATE ZL1WJQ -2.451123 2019-08-14T19:55:45.000 RANGE_RATE ZL1WJQ -2.340257 2019-08-14T19:55:50.000 RANGE_RATE ZL1WJQ -2.225847 2019-08-14T19:55:55.000 RANGE_RATE ZL1WJQ -2.110455 2019-08-14T19:56:00.000 RANGE_RATE ZL1WJQ -1.992279 2019-08-14T19:56:05.000 RANGE_RATE ZL1WJQ -1.871887 2019-08-14T19:56:10.000 RANGE_RATE ZL1WJQ -1.749536 2019-08-14T19:56:15.000 RANGE_RATE ZL1WJQ -1.624905 2019-08-14T19:56:20.000 RANGE_RATE ZL1WJQ -1.498829 2019-08-14T19:56:25.000 RANGE_RATE ZL1WJQ -1.370462 2019-08-14T19:56:30.000 RANGE_RATE ZL1WJQ -1.239944 2019-08-14T19:56:35.000 RANGE_RATE ZL1WJQ -1.108226 2019-08-14T19:56:40.000 RANGE_RATE ZL1WJQ -0.974893 2019-08-14T19:56:45.000 RANGE_RATE ZL1WJQ -0.839661 2019-08-14T19:56:50.000 RANGE_RATE ZL1WJQ -0.703278 2019-08-14T19:56:55.000 RANGE_RATE ZL1WJQ -0.565757 2019-08-14T19:57:00.000 RANGE_RATE ZL1WJQ -0.427379 2019-08-14T19:57:05.000 RANGE_RATE ZL1WJQ -0.287760 2019-08-14T19:57:10.000 RANGE_RATE ZL1WJQ -0.147279 2019-08-14T19:57:15.000 RANGE_RATE ZL1WJQ -0.006420 2019-08-14T19:57:20.000 RANGE_RATE ZL1WJQ 0.135390 2019-08-14T19:57:25.000 RANGE_RATE ZL1WJQ 0.276669 2019-08-14T19:57:30.000 RANGE_RATE ZL1WJQ 0.418482 2019-08-14T19:57:35.000 RANGE_RATE ZL1WJQ 0.560569 2019-08-14T19:57:40.000 RANGE_RATE ZL1WJQ 0.701757 2019-08-14T19:57:45.000 RANGE_RATE ZL1WJQ 0.842468 2019-08-14T19:57:50.000 RANGE_RATE ZL1WJQ 0.983203 2019-08-14T19:57:55.000 RANGE_RATE ZL1WJQ 1.123550 2019-08-14T19:58:00.000 RANGE_RATE ZL1WJQ 1.262704 2019-08-14T19:58:05.000 RANGE_RATE ZL1WJQ 1.400101 2019-08-14T19:58:10.000 RANGE_RATE ZL1WJQ 1.537681 2019-08-14T19:58:15.000 RANGE_RATE ZL1WJQ 1.673484 2019-08-14T19:58:20.000 RANGE_RATE ZL1WJQ 1.807461 2019-08-14T19:58:25.000 RANGE_RATE ZL1WJQ 1.940426 2019-08-14T19:58:30.000 RANGE_RATE ZL1WJQ 2.070766 2019-08-14T19:58:35.000 RANGE_RATE ZL1WJQ 2.201058 2019-08-14T19:58:40.000 RANGE_RATE ZL1WJQ 2.328366 2019-08-14T19:58:45.000 RANGE_RATE ZL1WJQ 2.453804 2019-08-14T19:58:50.000 RANGE_RATE ZL1WJQ 2.577787 2019-08-14T19:58:55.000 RANGE_RATE ZL1WJQ 2.698716 2019-08-14T19:59:00.000 RANGE_RATE ZL1WJQ 2.818434 2019-08-14T19:59:05.000 RANGE_RATE ZL1WJQ 2.934826 2019-08-14T19:59:10.000 RANGE_RATE ZL1WJQ 3.050066 2019-08-14T19:59:15.000 RANGE_RATE ZL1WJQ 3.162340 2019-08-14T19:59:20.000 RANGE_RATE ZL1WJQ 3.272677 2019-08-14T19:59:25.000 RANGE_RATE ZL1WJQ 3.380698 2019-08-14T19:59:30.000 RANGE_RATE ZL1WJQ 3.485806 2019-08-14T19:59:35.000 RANGE_RATE ZL1WJQ 3.588612 2019-08-14T19:59:40.000 RANGE_RATE ZL1WJQ 3.689403 2019-08-14T19:59:45.000 RANGE_RATE ZL1WJQ 3.786894 2019-08-14T19:59:50.000 RANGE_RATE ZL1WJQ 3.882761 2019-08-14T19:59:55.000 RANGE_RATE ZL1WJQ 3.975987 2019-08-14T20:00:00.000 RANGE_RATE ZL1WJQ 4.066739 2019-08-14T20:00:05.000 RANGE_RATE ZL1WJQ 4.155400 2019-08-14T20:00:10.000 RANGE_RATE ZL1WJQ 4.240863 2019-08-14T20:00:15.000 RANGE_RATE ZL1WJQ 4.324929 2019-08-14T20:00:20.000 RANGE_RATE ZL1WJQ 4.406924 2019-08-14T20:00:25.000 RANGE_RATE ZL1WJQ 4.485841 2019-08-14T20:00:30.000 RANGE_RATE ZL1WJQ 4.562972 2019-08-14T20:00:35.000 RANGE_RATE ZL1WJQ 4.637587 2019-08-14T20:00:40.000 RANGE_RATE ZL1WJQ 4.710289 2019-08-14T20:00:45.000 RANGE_RATE ZL1WJQ 4.780898 2019-08-14T20:00:50.000 RANGE_RATE ZL1WJQ 4.849290 2019-08-14T20:00:55.000 RANGE_RATE ZL1WJQ 4.915699 2019-08-14T20:01:00.000 RANGE_RATE ZL1WJQ 4.979859 2019-08-14T20:01:05.000 RANGE_RATE ZL1WJQ 5.042947 2019-08-14T20:01:10.000 RANGE_RATE ZL1WJQ 5.103597 2019-08-14T20:01:15.000 RANGE_RATE ZL1WJQ 5.162262 2019-08-14T20:01:20.000 RANGE_RATE ZL1WJQ 5.219508 2019-08-14T20:01:25.000 RANGE_RATE ZL1WJQ 5.274639 2019-08-14T20:01:30.000 RANGE_RATE ZL1WJQ 5.328374 2019-08-14T20:01:35.000 RANGE_RATE ZL1WJQ 5.380941 2019-08-14T21:25:00.000 RANGE_RATE ZL1WJQ -6.671176 2019-08-14T21:25:05.000 RANGE_RATE ZL1WJQ -6.669103 2019-08-14T21:25:10.000 RANGE_RATE ZL1WJQ -6.666460 2019-08-14T21:25:15.000 RANGE_RATE ZL1WJQ -6.663202 2019-08-14T21:25:20.000 RANGE_RATE ZL1WJQ -6.660168 2019-08-14T21:25:25.000 RANGE_RATE ZL1WJQ -6.656986 2019-08-14T21:25:30.000 RANGE_RATE ZL1WJQ -6.653037 2019-08-14T21:25:35.000 RANGE_RATE ZL1WJQ -6.648649 2019-08-14T21:25:40.000 RANGE_RATE ZL1WJQ -6.643922 2019-08-14T21:25:45.000 RANGE_RATE ZL1WJQ -6.638728 2019-08-14T21:25:50.000 RANGE_RATE ZL1WJQ -6.633983 2019-08-14T21:25:55.000 RANGE_RATE ZL1WJQ -6.627790 2019-08-14T21:26:00.000 RANGE_RATE ZL1WJQ -6.621303 2019-08-14T21:26:05.000 RANGE_RATE ZL1WJQ -6.613929 2019-08-14T21:26:10.000 RANGE_RATE ZL1WJQ -6.606817 2019-08-14T21:26:15.000 RANGE_RATE ZL1WJQ -6.598762 2019-08-14T21:26:20.000 RANGE_RATE ZL1WJQ -6.590131 2019-08-14T21:26:25.000 RANGE_RATE ZL1WJQ -6.580302 2019-08-14T21:26:30.000 RANGE_RATE ZL1WJQ -6.570660 2019-08-14T21:26:35.000 RANGE_RATE ZL1WJQ -6.559203 2019-08-14T21:26:40.000 RANGE_RATE ZL1WJQ -6.547372 2019-08-14T21:26:45.000 RANGE_RATE ZL1WJQ -6.534972 2019-08-14T21:26:50.000 RANGE_RATE ZL1WJQ -6.521530 2019-08-14T21:26:55.000 RANGE_RATE ZL1WJQ -6.507250 2019-08-14T21:27:00.000 RANGE_RATE ZL1WJQ -6.490861 2019-08-14T21:27:05.000 RANGE_RATE ZL1WJQ -6.474131 2019-08-14T21:27:10.000 RANGE_RATE ZL1WJQ -6.455563 2019-08-14T21:27:15.000 RANGE_RATE ZL1WJQ -6.435738 2019-08-14T21:27:20.000 RANGE_RATE ZL1WJQ -6.415427 2019-08-14T21:27:25.000 RANGE_RATE ZL1WJQ -6.392312 2019-08-14T21:27:30.000 RANGE_RATE ZL1WJQ -6.368782 2019-08-14T21:27:35.000 RANGE_RATE ZL1WJQ -6.341914 2019-08-14T21:27:40.000 RANGE_RATE ZL1WJQ -6.313065 2019-08-14T21:27:45.000 RANGE_RATE ZL1WJQ -6.282581 2019-08-14T21:27:50.000 RANGE_RATE ZL1WJQ -6.249920 2019-08-14T21:27:55.000 RANGE_RATE ZL1WJQ -6.213917 2019-08-14T21:28:00.000 RANGE_RATE ZL1WJQ -6.175435 2019-08-14T21:28:05.000 RANGE_RATE ZL1WJQ -6.133400 2019-08-14T21:28:10.000 RANGE_RATE ZL1WJQ -6.088096 2019-08-14T21:28:15.000 RANGE_RATE ZL1WJQ -6.038621 2019-08-14T21:28:20.000 RANGE_RATE ZL1WJQ -5.984665 2019-08-14T21:28:25.000 RANGE_RATE ZL1WJQ -5.926625 2019-08-14T21:28:30.000 RANGE_RATE ZL1WJQ -5.862869 2019-08-14T21:28:35.000 RANGE_RATE ZL1WJQ -5.793486 2019-08-14T21:28:40.000 RANGE_RATE ZL1WJQ -5.717582 2019-08-14T21:28:45.000 RANGE_RATE ZL1WJQ -5.634689 2019-08-14T21:28:50.000 RANGE_RATE ZL1WJQ -5.543681 2019-08-14T21:28:55.000 RANGE_RATE ZL1WJQ -5.445303 2019-08-14T21:29:00.000 RANGE_RATE ZL1WJQ -5.336153 2019-08-14T21:29:05.000 RANGE_RATE ZL1WJQ -5.216490 2019-08-14T21:29:10.000 RANGE_RATE ZL1WJQ -5.085462 2019-08-14T21:29:15.000 RANGE_RATE ZL1WJQ -4.941101 2019-08-14T21:29:20.000 RANGE_RATE ZL1WJQ -4.782818 2019-08-14T21:29:25.000 RANGE_RATE ZL1WJQ -4.607418 2019-08-14T21:29:30.000 RANGE_RATE ZL1WJQ -4.416618 2019-08-14T21:29:35.000 RANGE_RATE ZL1WJQ -4.205591 2019-08-14T21:29:40.000 RANGE_RATE ZL1WJQ -3.974809 2019-08-14T21:29:45.000 RANGE_RATE ZL1WJQ -3.722820 2019-08-14T21:29:50.000 RANGE_RATE ZL1WJQ -3.447122 2019-08-14T21:29:55.000 RANGE_RATE ZL1WJQ -3.147226 2019-08-14T21:30:00.000 RANGE_RATE ZL1WJQ -2.823297 2019-08-14T21:30:05.000 RANGE_RATE ZL1WJQ -2.473733 2019-08-14T21:30:10.000 RANGE_RATE ZL1WJQ -2.100307 2019-08-14T21:30:15.000 RANGE_RATE ZL1WJQ -1.704066 2019-08-14T21:30:20.000 RANGE_RATE ZL1WJQ -1.287348 2019-08-14T21:30:25.000 RANGE_RATE ZL1WJQ -0.852527 2019-08-14T21:30:30.000 RANGE_RATE ZL1WJQ -0.404277 2019-08-14T21:30:35.000 RANGE_RATE ZL1WJQ 0.052705 2019-08-14T21:30:40.000 RANGE_RATE ZL1WJQ 0.514203 2019-08-14T21:30:45.000 RANGE_RATE ZL1WJQ 0.972987 2019-08-14T21:30:50.000 RANGE_RATE ZL1WJQ 1.425114 2019-08-14T21:30:55.000 RANGE_RATE ZL1WJQ 1.865165 2019-08-14T21:31:00.000 RANGE_RATE ZL1WJQ 2.289357 2019-08-14T21:31:05.000 RANGE_RATE ZL1WJQ 2.693828 2019-08-14T21:31:10.000 RANGE_RATE ZL1WJQ 3.076533 2019-08-14T21:31:15.000 RANGE_RATE ZL1WJQ 3.434992 2019-08-14T21:31:20.000 RANGE_RATE ZL1WJQ 3.768538 2019-08-14T21:31:25.000 RANGE_RATE ZL1WJQ 4.077261 2019-08-14T21:31:30.000 RANGE_RATE ZL1WJQ 4.362038 2019-08-14T21:31:35.000 RANGE_RATE ZL1WJQ 4.622369 2019-08-14T21:31:40.000 RANGE_RATE ZL1WJQ 4.861613 2019-08-14T21:31:45.000 RANGE_RATE ZL1WJQ 5.079128 2019-08-14T21:31:50.000 RANGE_RATE ZL1WJQ 5.277659 2019-08-14T21:31:55.000 RANGE_RATE ZL1WJQ 5.458693 2019-08-14T21:32:00.000 RANGE_RATE ZL1WJQ 5.622245 2019-08-14T21:32:05.000 RANGE_RATE ZL1WJQ 5.771816 2019-08-14T21:32:10.000 RANGE_RATE ZL1WJQ 5.907593 2019-08-14T21:32:15.000 RANGE_RATE ZL1WJQ 6.031274 2019-08-14T21:32:20.000 RANGE_RATE ZL1WJQ 6.143566 2019-08-14T21:32:25.000 RANGE_RATE ZL1WJQ 6.246801 2019-08-14T21:32:30.000 RANGE_RATE ZL1WJQ 6.339494 2019-08-14T21:32:35.000 RANGE_RATE ZL1WJQ 6.425120 2019-08-14T21:32:40.000 RANGE_RATE ZL1WJQ 6.502828 2019-08-14T21:32:45.000 RANGE_RATE ZL1WJQ 6.574362 2019-08-14T21:32:50.000 RANGE_RATE ZL1WJQ 6.639248 2019-08-14T21:32:55.000 RANGE_RATE ZL1WJQ 6.699713 2019-08-14T21:33:00.000 RANGE_RATE ZL1WJQ 6.754168 2019-08-14T21:33:05.000 RANGE_RATE ZL1WJQ 6.805368 2019-08-14T21:33:10.000 RANGE_RATE ZL1WJQ 6.851709 2019-08-14T21:33:15.000 RANGE_RATE ZL1WJQ 6.894357 2019-08-14T21:33:20.000 RANGE_RATE ZL1WJQ 6.934112 2019-08-14T21:33:25.000 RANGE_RATE ZL1WJQ 6.970147 2019-08-14T21:33:30.000 RANGE_RATE ZL1WJQ 7.004049 2019-08-14T21:33:35.000 RANGE_RATE ZL1WJQ 7.034890 2019-08-14T21:33:40.000 RANGE_RATE ZL1WJQ 7.064064 2019-08-14T21:33:45.000 RANGE_RATE ZL1WJQ 7.091069 2019-08-14T21:33:50.000 RANGE_RATE ZL1WJQ 7.115171 2019-08-14T21:33:55.000 RANGE_RATE ZL1WJQ 7.138389 2019-08-14T21:34:00.000 RANGE_RATE ZL1WJQ 7.159691 2019-08-14T21:34:05.000 RANGE_RATE ZL1WJQ 7.179569 2019-08-14T21:34:10.000 RANGE_RATE ZL1WJQ 7.197548 2019-08-14T21:34:15.000 RANGE_RATE ZL1WJQ 7.214152 2019-08-14T21:34:20.000 RANGE_RATE ZL1WJQ 7.230533 2019-08-14T21:34:25.000 RANGE_RATE ZL1WJQ 7.244442 2019-08-14T21:34:30.000 RANGE_RATE ZL1WJQ 7.258720 2019-08-14T21:34:35.000 RANGE_RATE ZL1WJQ 7.270948 2019-08-14T21:34:40.000 RANGE_RATE ZL1WJQ 7.282216 2019-08-14T21:34:45.000 RANGE_RATE ZL1WJQ 7.293619 2019-08-14T21:34:50.000 RANGE_RATE ZL1WJQ 7.303492 2019-08-14T21:34:55.000 RANGE_RATE ZL1WJQ 7.312895 2019-08-14T21:35:00.000 RANGE_RATE ZL1WJQ 7.321842 2019-08-14T21:35:05.000 RANGE_RATE ZL1WJQ 7.329883 2019-08-14T21:35:10.000 RANGE_RATE ZL1WJQ 7.336364 2019-08-14T21:35:15.000 RANGE_RATE ZL1WJQ 7.343472 2019-08-14T21:35:20.000 RANGE_RATE ZL1WJQ 7.349706 2019-08-14T21:35:25.000 RANGE_RATE ZL1WJQ 7.355432 2019-08-14T21:35:30.000 RANGE_RATE ZL1WJQ 7.360581 2019-08-14T21:35:35.000 RANGE_RATE ZL1WJQ 7.364990 2019-08-14T21:35:40.000 RANGE_RATE ZL1WJQ 7.369636 2019-08-14T21:35:45.000 RANGE_RATE ZL1WJQ 7.373622 2019-08-14T21:35:50.000 RANGE_RATE ZL1WJQ 7.377075 2019-08-14T21:35:55.000 RANGE_RATE ZL1WJQ 7.380237 2019-08-14T21:36:00.000 RANGE_RATE ZL1WJQ 7.383410 2019-08-14T21:36:05.000 RANGE_RATE ZL1WJQ 7.385871 2019-08-14T21:36:10.000 RANGE_RATE ZL1WJQ 7.388170 2019-08-14T21:36:15.000 RANGE_RATE ZL1WJQ 7.389701 2019-08-14T21:36:20.000 RANGE_RATE ZL1WJQ 7.391977 2019-08-14T21:36:25.000 RANGE_RATE ZL1WJQ 7.393937 2019-08-14T23:03:25.000 RANGE_RATE ZL1WJQ -1.441798 2019-08-14T23:03:30.000 RANGE_RATE ZL1WJQ -1.351514 2019-08-14T23:03:35.000 RANGE_RATE ZL1WJQ -1.261202 2019-08-14T23:03:40.000 RANGE_RATE ZL1WJQ -1.169360 2019-08-14T23:03:45.000 RANGE_RATE ZL1WJQ -1.076046 2019-08-14T23:03:50.000 RANGE_RATE ZL1WJQ -0.983486 2019-08-14T23:03:55.000 RANGE_RATE ZL1WJQ -0.889060 2019-08-14T23:04:00.000 RANGE_RATE ZL1WJQ -0.794253 2019-08-14T23:04:05.000 RANGE_RATE ZL1WJQ -0.698645 2019-08-14T23:04:10.000 RANGE_RATE ZL1WJQ -0.601921 2019-08-14T23:04:15.000 RANGE_RATE ZL1WJQ -0.505251 2019-08-14T23:04:20.000 RANGE_RATE ZL1WJQ -0.408735 2019-08-14T23:04:25.000 RANGE_RATE ZL1WJQ -0.310484 2019-08-14T23:04:30.000 RANGE_RATE ZL1WJQ -0.212099 2019-08-14T23:04:35.000 RANGE_RATE ZL1WJQ -0.114300 2019-08-14T23:04:40.000 RANGE_RATE ZL1WJQ -0.014865 2019-08-14T23:04:45.000 RANGE_RATE ZL1WJQ 0.083846 2019-08-14T23:04:50.000 RANGE_RATE ZL1WJQ 0.182983 2019-08-14T23:04:55.000 RANGE_RATE ZL1WJQ 0.281882 2019-08-14T23:05:00.000 RANGE_RATE ZL1WJQ 0.381485 2019-08-14T23:05:05.000 RANGE_RATE ZL1WJQ 0.480548 2019-08-14T23:05:10.000 RANGE_RATE ZL1WJQ 0.579322 2019-08-14T23:05:15.000 RANGE_RATE ZL1WJQ 0.678890 2019-08-14T23:05:20.000 RANGE_RATE ZL1WJQ 0.777164 2019-08-14T23:05:25.000 RANGE_RATE ZL1WJQ 0.875442 2019-08-14T23:05:30.000 RANGE_RATE ZL1WJQ 0.973311 2019-08-14T23:05:35.000 RANGE_RATE ZL1WJQ 1.071836 2019-08-14T23:05:40.000 RANGE_RATE ZL1WJQ 1.168704 2019-08-14T23:05:45.000 RANGE_RATE ZL1WJQ 1.265667 2019-08-14T23:05:50.000 RANGE_RATE ZL1WJQ 1.360648 2019-08-14T23:05:55.000 RANGE_RATE ZL1WJQ 1.456608 2019-08-14T23:06:00.000 RANGE_RATE ZL1WJQ 1.552037 2019-08-14T23:06:05.000 RANGE_RATE ZL1WJQ 1.646349 2019-08-14T23:06:10.000 RANGE_RATE ZL1WJQ 1.739355 2019-08-14T23:06:15.000 RANGE_RATE ZL1WJQ 1.831722 2019-08-14T23:06:20.000 RANGE_RATE ZL1WJQ 1.923060 2019-08-14T23:06:25.000 RANGE_RATE ZL1WJQ 2.014217 2019-08-14T23:06:30.000 RANGE_RATE ZL1WJQ 2.103582 2019-08-14T23:06:35.000 RANGE_RATE ZL1WJQ 2.192331 2019-08-14T23:06:40.000 RANGE_RATE ZL1WJQ 2.280886 2019-08-14T23:06:45.000 RANGE_RATE ZL1WJQ 2.368020