Newer
Older
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
2019-06-11T07:39:05.000 RANGE_RATE GU-virt -0.181735
2019-06-11T07:39:10.000 RANGE_RATE GU-virt -0.092672
2019-06-11T07:39:15.000 RANGE_RATE GU-virt -0.004186
2019-06-11T07:39:20.000 RANGE_RATE GU-virt 0.085155
2019-06-11T07:39:25.000 RANGE_RATE GU-virt 0.174269
2019-06-11T07:39:30.000 RANGE_RATE GU-virt 0.263901
2019-06-11T07:39:35.000 RANGE_RATE GU-virt 0.352942
2019-06-11T07:39:40.000 RANGE_RATE GU-virt 0.442444
2019-06-11T07:39:45.000 RANGE_RATE GU-virt 0.531700
2019-06-11T07:39:50.000 RANGE_RATE GU-virt 0.621545
2019-06-11T07:39:55.000 RANGE_RATE GU-virt 0.710423
2019-06-11T07:40:00.000 RANGE_RATE GU-virt 0.799739
2019-06-11T07:40:05.000 RANGE_RATE GU-virt 0.889724
2019-06-11T07:40:10.000 RANGE_RATE GU-virt 0.977596
2019-06-11T09:09:25.000 RANGE_RATE GU-virt -5.915741
2019-06-11T09:09:30.000 RANGE_RATE GU-virt -5.898299
2019-06-11T09:09:35.000 RANGE_RATE GU-virt -5.879729
2019-06-11T09:09:40.000 RANGE_RATE GU-virt -5.860780
2019-06-11T09:09:45.000 RANGE_RATE GU-virt -5.841267
2019-06-11T09:09:50.000 RANGE_RATE GU-virt -5.819840
2019-06-11T09:09:55.000 RANGE_RATE GU-virt -5.798380
2019-06-11T09:10:00.000 RANGE_RATE GU-virt -5.775500
2019-06-11T09:10:05.000 RANGE_RATE GU-virt -5.751917
2019-06-11T09:10:10.000 RANGE_RATE GU-virt -5.727010
2019-06-11T09:10:15.000 RANGE_RATE GU-virt -5.700417
2019-06-11T09:10:20.000 RANGE_RATE GU-virt -5.672996
2019-06-11T09:10:25.000 RANGE_RATE GU-virt -5.644122
2019-06-11T09:10:30.000 RANGE_RATE GU-virt -5.614215
2019-06-11T09:10:35.000 RANGE_RATE GU-virt -5.582873
2019-06-11T09:10:40.000 RANGE_RATE GU-virt -5.549407
2019-06-11T09:10:45.000 RANGE_RATE GU-virt -5.515242
2019-06-11T09:10:50.000 RANGE_RATE GU-virt -5.478426
2019-06-11T09:10:55.000 RANGE_RATE GU-virt -5.441512
2019-06-11T09:11:00.000 RANGE_RATE GU-virt -5.401466
2019-06-11T09:11:05.000 RANGE_RATE GU-virt -5.360189
2019-06-11T09:11:10.000 RANGE_RATE GU-virt -5.316261
2019-06-11T09:11:15.000 RANGE_RATE GU-virt -5.270495
2019-06-11T09:11:20.000 RANGE_RATE GU-virt -5.222646
2019-06-11T09:11:25.000 RANGE_RATE GU-virt -5.172341
2019-06-11T09:11:30.000 RANGE_RATE GU-virt -5.120254
2019-06-11T09:11:35.000 RANGE_RATE GU-virt -5.064797
2019-06-11T09:11:40.000 RANGE_RATE GU-virt -5.007796
2019-06-11T09:11:45.000 RANGE_RATE GU-virt -4.947004
2019-06-11T09:11:50.000 RANGE_RATE GU-virt -4.883702
2019-06-11T09:11:55.000 RANGE_RATE GU-virt -4.817033
2019-06-11T09:12:00.000 RANGE_RATE GU-virt -4.748025
2019-06-11T09:12:05.000 RANGE_RATE GU-virt -4.675038
2019-06-11T09:12:10.000 RANGE_RATE GU-virt -4.598777
2019-06-11T09:12:15.000 RANGE_RATE GU-virt -4.519050
2019-06-11T09:12:20.000 RANGE_RATE GU-virt -4.435595
2019-06-11T09:12:25.000 RANGE_RATE GU-virt -4.347765
2019-06-11T09:12:30.000 RANGE_RATE GU-virt -4.256251
2019-06-11T09:12:35.000 RANGE_RATE GU-virt -4.160308
2019-06-11T09:12:40.000 RANGE_RATE GU-virt -4.060084
2019-06-11T09:12:45.000 RANGE_RATE GU-virt -3.955324
2019-06-11T09:12:50.000 RANGE_RATE GU-virt -3.844878
2019-06-11T09:12:55.000 RANGE_RATE GU-virt -3.731274
2019-06-11T09:13:00.000 RANGE_RATE GU-virt -3.611255
2019-06-11T09:13:05.000 RANGE_RATE GU-virt -3.486656
2019-06-11T09:13:10.000 RANGE_RATE GU-virt -3.356789
2019-06-11T09:13:15.000 RANGE_RATE GU-virt -3.221785
2019-06-11T09:13:20.000 RANGE_RATE GU-virt -3.080883
2019-06-11T09:13:25.000 RANGE_RATE GU-virt -2.934842
2019-06-11T09:13:30.000 RANGE_RATE GU-virt -2.782924
2019-06-11T09:13:35.000 RANGE_RATE GU-virt -2.626008
2019-06-11T09:13:40.000 RANGE_RATE GU-virt -2.463261
2019-06-11T09:13:45.000 RANGE_RATE GU-virt -2.295525
2019-06-11T09:13:50.000 RANGE_RATE GU-virt -2.122613
2019-06-11T09:13:55.000 RANGE_RATE GU-virt -1.943558
2019-06-11T09:14:00.000 RANGE_RATE GU-virt -1.759738
2019-06-11T09:14:05.000 RANGE_RATE GU-virt -1.572204
2019-06-11T09:14:10.000 RANGE_RATE GU-virt -1.378873
2019-06-11T09:14:15.000 RANGE_RATE GU-virt -1.182147
2019-06-11T09:14:20.000 RANGE_RATE GU-virt -0.981214
2019-06-11T09:14:25.000 RANGE_RATE GU-virt -0.777268
2019-06-11T09:14:30.000 RANGE_RATE GU-virt -0.569647
2019-06-11T09:14:35.000 RANGE_RATE GU-virt -0.360470
2019-06-11T09:14:40.000 RANGE_RATE GU-virt -0.149055
2019-06-11T09:14:45.000 RANGE_RATE GU-virt 0.063840
2019-06-11T09:14:50.000 RANGE_RATE GU-virt 0.277414
2019-06-11T09:14:55.000 RANGE_RATE GU-virt 0.491549
2019-06-11T09:15:00.000 RANGE_RATE GU-virt 0.705478
2019-06-11T09:15:05.000 RANGE_RATE GU-virt 0.918132
2019-06-11T09:15:10.000 RANGE_RATE GU-virt 1.129854
2019-06-11T09:15:15.000 RANGE_RATE GU-virt 1.339169
2019-06-11T09:15:20.000 RANGE_RATE GU-virt 1.546200
2019-06-11T09:15:25.000 RANGE_RATE GU-virt 1.750200
2019-06-11T09:15:30.000 RANGE_RATE GU-virt 1.951441
2019-06-11T09:15:35.000 RANGE_RATE GU-virt 2.147411
2019-06-11T09:15:40.000 RANGE_RATE GU-virt 2.340260
2019-06-11T09:15:45.000 RANGE_RATE GU-virt 2.528806
2019-06-11T09:15:50.000 RANGE_RATE GU-virt 2.712112
2019-06-11T09:15:55.000 RANGE_RATE GU-virt 2.890582
2019-06-11T09:16:00.000 RANGE_RATE GU-virt 3.064315
2019-06-11T09:16:05.000 RANGE_RATE GU-virt 3.232336
2019-06-11T09:16:10.000 RANGE_RATE GU-virt 3.394568
2019-06-11T09:16:15.000 RANGE_RATE GU-virt 3.551985
2019-06-11T09:16:20.000 RANGE_RATE GU-virt 3.702925
2019-06-11T09:16:25.000 RANGE_RATE GU-virt 3.849367
2019-06-11T09:16:30.000 RANGE_RATE GU-virt 3.989713
2019-06-11T09:16:35.000 RANGE_RATE GU-virt 4.125233
2019-06-11T09:16:40.000 RANGE_RATE GU-virt 4.255015
2019-06-11T09:16:45.000 RANGE_RATE GU-virt 4.379648
2019-06-11T09:16:50.000 RANGE_RATE GU-virt 4.499560
2019-06-11T09:16:55.000 RANGE_RATE GU-virt 4.613838
2019-06-11T09:17:00.000 RANGE_RATE GU-virt 4.723796
2019-06-11T09:17:05.000 RANGE_RATE GU-virt 4.828524
2019-06-11T09:17:10.000 RANGE_RATE GU-virt 4.928810
2019-06-11T09:17:15.000 RANGE_RATE GU-virt 5.025011
2019-06-11T09:17:20.000 RANGE_RATE GU-virt 5.116979
2019-06-11T09:17:25.000 RANGE_RATE GU-virt 5.204437
2019-06-11T09:17:30.000 RANGE_RATE GU-virt 5.288219
2019-06-11T09:17:35.000 RANGE_RATE GU-virt 5.368201
2019-06-11T09:17:40.000 RANGE_RATE GU-virt 5.444723
2019-06-11T09:17:45.000 RANGE_RATE GU-virt 5.517360
2019-06-11T09:17:50.000 RANGE_RATE GU-virt 5.587615
2019-06-11T09:17:55.000 RANGE_RATE GU-virt 5.653320
2019-06-11T09:18:00.000 RANGE_RATE GU-virt 5.717556
2019-06-11T09:18:05.000 RANGE_RATE GU-virt 5.777550
2019-06-11T09:18:10.000 RANGE_RATE GU-virt 5.835615
2019-06-11T09:18:15.000 RANGE_RATE GU-virt 5.891160
2019-06-11T09:18:20.000 RANGE_RATE GU-virt 5.943296
2019-06-11T09:18:25.000 RANGE_RATE GU-virt 5.993948
2019-06-11T09:18:30.000 RANGE_RATE GU-virt 6.042220
2019-06-11T09:18:35.000 RANGE_RATE GU-virt 6.087972
2019-06-11T09:18:40.000 RANGE_RATE GU-virt 6.131840
2019-06-11T09:18:45.000 RANGE_RATE GU-virt 6.173926
2019-06-11T09:18:50.000 RANGE_RATE GU-virt 6.213693
2019-06-11T09:18:55.000 RANGE_RATE GU-virt 6.252344
2019-06-11T09:19:00.000 RANGE_RATE GU-virt 6.288525
2019-06-11T09:19:05.000 RANGE_RATE GU-virt 6.323036
2019-06-11T09:19:10.000 RANGE_RATE GU-virt 6.356826
2019-06-11T09:19:15.000 RANGE_RATE GU-virt 6.388612
2019-06-11T09:19:20.000 RANGE_RATE GU-virt 6.418850
2019-06-11T09:19:25.000 RANGE_RATE GU-virt 6.448004
2019-06-11T09:19:30.000 RANGE_RATE GU-virt 6.475900
2019-06-11T09:19:35.000 RANGE_RATE GU-virt 6.502014
2019-06-11T09:19:40.000 RANGE_RATE GU-virt 6.528257
2019-06-11T09:19:45.000 RANGE_RATE GU-virt 6.551874
2019-06-11T09:19:50.000 RANGE_RATE GU-virt 6.574817
2019-06-11T09:19:55.000 RANGE_RATE GU-virt 6.597034
2019-06-11T09:20:00.000 RANGE_RATE GU-virt 6.618590
2019-06-11T09:20:05.000 RANGE_RATE GU-virt 6.638873
2019-06-11T09:20:10.000 RANGE_RATE GU-virt 6.658463
2019-06-11T09:20:15.000 RANGE_RATE GU-virt 6.677571
2019-06-11T10:43:05.000 RANGE_RATE GU-virt -6.579718
2019-06-11T10:43:10.000 RANGE_RATE GU-virt -6.575750
2019-06-11T10:43:15.000 RANGE_RATE GU-virt -6.572165
2019-06-11T10:43:20.000 RANGE_RATE GU-virt -6.568079
2019-06-11T10:43:25.000 RANGE_RATE GU-virt -6.563335
2019-06-11T10:43:30.000 RANGE_RATE GU-virt -6.558405
2019-06-11T10:43:35.000 RANGE_RATE GU-virt -6.553214
2019-06-11T10:43:40.000 RANGE_RATE GU-virt -6.546852
2019-06-11T10:43:45.000 RANGE_RATE GU-virt -6.541205
2019-06-11T10:43:50.000 RANGE_RATE GU-virt -6.534328
2019-06-11T10:43:55.000 RANGE_RATE GU-virt -6.526963
2019-06-11T10:44:00.000 RANGE_RATE GU-virt -6.519365
2019-06-11T10:44:05.000 RANGE_RATE GU-virt -6.510990
2019-06-11T10:44:10.000 RANGE_RATE GU-virt -6.502046
2019-06-11T10:44:15.000 RANGE_RATE GU-virt -6.492676
2019-06-11T10:44:20.000 RANGE_RATE GU-virt -6.482248
2019-06-11T10:44:25.000 RANGE_RATE GU-virt -6.471140
2019-06-11T10:44:30.000 RANGE_RATE GU-virt -6.459262
2019-06-11T10:44:35.000 RANGE_RATE GU-virt -6.446918
2019-06-11T10:44:40.000 RANGE_RATE GU-virt -6.433682
2019-06-11T10:44:45.000 RANGE_RATE GU-virt -6.418681
2019-06-11T10:44:50.000 RANGE_RATE GU-virt -6.403493
2019-06-11T10:44:55.000 RANGE_RATE GU-virt -6.387149
2019-06-11T10:45:00.000 RANGE_RATE GU-virt -6.369770
2019-06-11T10:45:05.000 RANGE_RATE GU-virt -6.350322
2019-06-11T10:45:10.000 RANGE_RATE GU-virt -6.330956
2019-06-11T10:45:15.000 RANGE_RATE GU-virt -6.309783
2019-06-11T10:45:20.000 RANGE_RATE GU-virt -6.286551
2019-06-11T10:45:25.000 RANGE_RATE GU-virt -6.262319
2019-06-11T10:45:30.000 RANGE_RATE GU-virt -6.235772
2019-06-11T10:45:35.000 RANGE_RATE GU-virt -6.207851
2019-06-11T10:45:40.000 RANGE_RATE GU-virt -6.178238
2019-06-11T10:45:45.000 RANGE_RATE GU-virt -6.146429
2019-06-11T10:45:50.000 RANGE_RATE GU-virt -6.112194
2019-06-11T10:45:55.000 RANGE_RATE GU-virt -6.074483
2019-06-11T10:46:00.000 RANGE_RATE GU-virt -6.035167
2019-06-11T10:46:05.000 RANGE_RATE GU-virt -5.993187
2019-06-11T10:46:10.000 RANGE_RATE GU-virt -5.947352
2019-06-11T10:46:15.000 RANGE_RATE GU-virt -5.898433
2019-06-11T10:46:20.000 RANGE_RATE GU-virt -5.845987
2019-06-11T10:46:25.000 RANGE_RATE GU-virt -5.788171
2019-06-11T10:46:30.000 RANGE_RATE GU-virt -5.727532
2019-06-11T10:46:35.000 RANGE_RATE GU-virt -5.661273
2019-06-11T10:46:40.000 RANGE_RATE GU-virt -5.590647
2019-06-11T10:46:45.000 RANGE_RATE GU-virt -5.512838
2019-06-11T10:46:50.000 RANGE_RATE GU-virt -5.429513
2019-06-11T10:46:55.000 RANGE_RATE GU-virt -5.340265
2019-06-11T10:47:00.000 RANGE_RATE GU-virt -5.242828
2019-06-11T10:47:05.000 RANGE_RATE GU-virt -5.137191
2019-06-11T10:47:10.000 RANGE_RATE GU-virt -5.023305
2019-06-11T10:47:15.000 RANGE_RATE GU-virt -4.899046
2019-06-11T10:47:20.000 RANGE_RATE GU-virt -4.765007
2019-06-11T10:47:25.000 RANGE_RATE GU-virt -4.620598
2019-06-11T10:47:30.000 RANGE_RATE GU-virt -4.463536
2019-06-11T10:47:35.000 RANGE_RATE GU-virt -4.293136
2019-06-11T10:47:40.000 RANGE_RATE GU-virt -4.108794
2019-06-11T10:47:45.000 RANGE_RATE GU-virt -3.910873
2019-06-11T10:47:50.000 RANGE_RATE GU-virt -3.696198
2019-06-11T10:47:55.000 RANGE_RATE GU-virt -3.465317
2019-06-11T10:48:00.000 RANGE_RATE GU-virt -3.217578
2019-06-11T10:48:05.000 RANGE_RATE GU-virt -2.952301
2019-06-11T10:48:10.000 RANGE_RATE GU-virt -2.670251
2019-06-11T10:48:15.000 RANGE_RATE GU-virt -2.369564
2019-06-11T10:48:20.000 RANGE_RATE GU-virt -2.052613
2019-06-11T10:48:25.000 RANGE_RATE GU-virt -1.719908
2019-06-11T10:48:30.000 RANGE_RATE GU-virt -1.372242
2019-06-11T10:48:35.000 RANGE_RATE GU-virt -1.011448
2019-06-11T10:48:40.000 RANGE_RATE GU-virt -0.639019
2019-06-11T10:48:45.000 RANGE_RATE GU-virt -0.259644
2019-06-11T10:48:50.000 RANGE_RATE GU-virt 0.125367
2019-06-11T10:48:55.000 RANGE_RATE GU-virt 0.512000
2019-06-11T10:49:00.000 RANGE_RATE GU-virt 0.898292
2019-06-11T10:49:05.000 RANGE_RATE GU-virt 1.279540
2019-06-11T10:49:10.000 RANGE_RATE GU-virt 1.654033
2019-06-11T10:49:15.000 RANGE_RATE GU-virt 2.018040
2019-06-11T10:49:20.000 RANGE_RATE GU-virt 2.370038
2019-06-11T10:49:25.000 RANGE_RATE GU-virt 2.707174
2019-06-11T10:49:30.000 RANGE_RATE GU-virt 3.029907
2019-06-11T10:49:35.000 RANGE_RATE GU-virt 3.334320
2019-06-11T10:49:40.000 RANGE_RATE GU-virt 3.622083
2019-06-11T10:49:45.000 RANGE_RATE GU-virt 3.892234
2019-06-11T10:49:50.000 RANGE_RATE GU-virt 4.144589
2019-06-11T10:49:55.000 RANGE_RATE GU-virt 4.380120
2019-06-11T10:50:00.000 RANGE_RATE GU-virt 4.599358
2019-06-11T10:50:05.000 RANGE_RATE GU-virt 4.802463
2019-06-11T10:50:10.000 RANGE_RATE GU-virt 4.990542
2019-06-11T10:50:15.000 RANGE_RATE GU-virt 5.164707
2019-06-11T10:50:20.000 RANGE_RATE GU-virt 5.325164
2019-06-11T10:50:25.000 RANGE_RATE GU-virt 5.474515
2019-06-11T10:50:30.000 RANGE_RATE GU-virt 5.611015
2019-06-11T10:50:35.000 RANGE_RATE GU-virt 5.737412
2019-06-11T10:50:40.000 RANGE_RATE GU-virt 5.854820
2019-06-11T10:50:45.000 RANGE_RATE GU-virt 5.962780
2019-06-11T10:50:50.000 RANGE_RATE GU-virt 6.061543
2019-06-11T10:50:55.000 RANGE_RATE GU-virt 6.153440
2019-06-11T10:51:00.000 RANGE_RATE GU-virt 6.238862
2019-06-11T10:51:05.000 RANGE_RATE GU-virt 6.317598
2019-06-11T10:51:10.000 RANGE_RATE GU-virt 6.390288
2019-06-11T10:51:15.000 RANGE_RATE GU-virt 6.457639
2019-06-11T10:51:20.000 RANGE_RATE GU-virt 6.519962
2019-06-11T10:51:25.000 RANGE_RATE GU-virt 6.578021
2019-06-11T10:51:30.000 RANGE_RATE GU-virt 6.632113
2019-06-11T10:51:35.000 RANGE_RATE GU-virt 6.681851
2019-06-11T10:51:40.000 RANGE_RATE GU-virt 6.729062
2019-06-11T10:51:45.000 RANGE_RATE GU-virt 6.772016
2019-06-11T10:51:50.000 RANGE_RATE GU-virt 6.812602
2019-06-11T10:51:55.000 RANGE_RATE GU-virt 6.849949
2019-06-11T10:52:00.000 RANGE_RATE GU-virt 6.884830
2019-06-11T10:52:05.000 RANGE_RATE GU-virt 6.917817
2019-06-11T10:52:10.000 RANGE_RATE GU-virt 6.948098
2019-06-11T10:52:15.000 RANGE_RATE GU-virt 6.976645
2019-06-11T10:52:20.000 RANGE_RATE GU-virt 7.003067
2019-06-11T10:52:25.000 RANGE_RATE GU-virt 7.028002
2019-06-11T10:52:30.000 RANGE_RATE GU-virt 7.050890
2019-06-11T10:52:35.000 RANGE_RATE GU-virt 7.073120
2019-06-11T10:52:40.000 RANGE_RATE GU-virt 7.093083
2019-06-11T10:52:45.000 RANGE_RATE GU-virt 7.112225
2019-06-11T10:52:50.000 RANGE_RATE GU-virt 7.130625
2019-06-11T10:52:55.000 RANGE_RATE GU-virt 7.146535
2019-06-11T10:53:00.000 RANGE_RATE GU-virt 7.162545
2019-06-11T10:53:05.000 RANGE_RATE GU-virt 7.177116
2019-06-11T10:53:10.000 RANGE_RATE GU-virt 7.190565
2019-06-11T10:53:15.000 RANGE_RATE GU-virt 7.203358
2019-06-11T10:53:20.000 RANGE_RATE GU-virt 7.215456
2019-06-11T10:53:25.000 RANGE_RATE GU-virt 7.226778
2019-06-11T10:53:30.000 RANGE_RATE GU-virt 7.237229
2019-06-11T10:53:35.000 RANGE_RATE GU-virt 7.246668
2019-06-11T10:53:40.000 RANGE_RATE GU-virt 7.256313
2019-06-11T10:53:45.000 RANGE_RATE GU-virt 7.264848
2019-06-11T10:53:50.000 RANGE_RATE GU-virt 7.272500
2019-06-11T10:53:55.000 RANGE_RATE GU-virt 7.279528
2019-06-11T10:54:00.000 RANGE_RATE GU-virt 7.287236
2019-06-11T10:54:05.000 RANGE_RATE GU-virt 7.293129
2019-06-11T10:54:10.000 RANGE_RATE GU-virt 7.299083
2019-06-11T10:54:15.000 RANGE_RATE GU-virt 7.304615
2019-06-11T10:54:20.000 RANGE_RATE GU-virt 7.309560
2019-06-11T10:54:25.000 RANGE_RATE GU-virt 7.314349
2019-06-11T10:54:30.000 RANGE_RATE GU-virt 7.318279
2019-06-11T10:54:35.000 RANGE_RATE GU-virt 7.322369
2019-06-11T10:54:40.000 RANGE_RATE GU-virt 7.326744
2019-06-11T12:17:30.000 RANGE_RATE GU-virt -4.816084
2019-06-11T12:17:35.000 RANGE_RATE GU-virt -4.768662
2019-06-11T12:17:40.000 RANGE_RATE GU-virt -4.719266
2019-06-11T12:17:45.000 RANGE_RATE GU-virt -4.668455
2019-06-11T12:17:50.000 RANGE_RATE GU-virt -4.616054
2019-06-11T12:17:55.000 RANGE_RATE GU-virt -4.562147
2019-06-11T12:18:00.000 RANGE_RATE GU-virt -4.506152
2019-06-11T12:18:05.000 RANGE_RATE GU-virt -4.448246
2019-06-11T12:18:10.000 RANGE_RATE GU-virt -4.388705
2019-06-11T12:18:15.000 RANGE_RATE GU-virt -4.326747
2019-06-11T12:18:20.000 RANGE_RATE GU-virt -4.263641
2019-06-11T12:18:25.000 RANGE_RATE GU-virt -4.198110
2019-06-11T12:18:30.000 RANGE_RATE GU-virt -4.130199
2019-06-11T12:18:35.000 RANGE_RATE GU-virt -4.060868
2019-06-11T12:18:40.000 RANGE_RATE GU-virt -3.989485
2019-06-11T12:18:45.000 RANGE_RATE GU-virt -3.915342
2019-06-11T12:18:50.000 RANGE_RATE GU-virt -3.838648
2019-06-11T12:18:55.000 RANGE_RATE GU-virt -3.760010
2019-06-11T12:19:00.000 RANGE_RATE GU-virt -3.679799
2019-06-11T12:19:05.000 RANGE_RATE GU-virt -3.595896
2019-06-11T12:19:10.000 RANGE_RATE GU-virt -3.510082
2019-06-11T12:19:15.000 RANGE_RATE GU-virt -3.422243
2019-06-11T12:19:20.000 RANGE_RATE GU-virt -3.331409
2019-06-11T12:19:25.000 RANGE_RATE GU-virt -3.239053
2019-06-11T12:19:30.000 RANGE_RATE GU-virt -3.142465
2019-06-11T12:19:35.000 RANGE_RATE GU-virt -3.044464
2019-06-11T12:19:40.000 RANGE_RATE GU-virt -2.943831
2019-06-11T12:19:45.000 RANGE_RATE GU-virt -2.840063
2019-06-11T12:19:50.000 RANGE_RATE GU-virt -2.734684
2019-06-11T12:19:55.000 RANGE_RATE GU-virt -2.625789
2019-06-11T12:20:00.000 RANGE_RATE GU-virt -2.515452
2019-06-11T12:20:05.000 RANGE_RATE GU-virt -2.401468
2019-06-11T12:20:10.000 RANGE_RATE GU-virt -2.285640
2019-06-11T12:20:15.000 RANGE_RATE GU-virt -2.166944
2019-06-11T12:20:20.000 RANGE_RATE GU-virt -2.045777
2019-06-11T12:20:25.000 RANGE_RATE GU-virt -1.922774
2019-06-11T12:20:30.000 RANGE_RATE GU-virt -1.797376
2019-06-11T12:20:35.000 RANGE_RATE GU-virt -1.669364
2019-06-11T12:20:40.000 RANGE_RATE GU-virt -1.540107
2019-06-11T12:20:45.000 RANGE_RATE GU-virt -1.408028
2019-06-11T12:20:50.000 RANGE_RATE GU-virt -1.274257
2019-06-11T12:20:55.000 RANGE_RATE GU-virt -1.138755
2019-06-11T12:21:00.000 RANGE_RATE GU-virt -1.001280
2019-06-11T12:21:05.000 RANGE_RATE GU-virt -0.863095
2019-06-11T12:21:10.000 RANGE_RATE GU-virt -0.722561
2019-06-11T12:21:15.000 RANGE_RATE GU-virt -0.580532
2019-06-11T12:21:20.000 RANGE_RATE GU-virt -0.438199
2019-06-11T12:21:25.000 RANGE_RATE GU-virt -0.294467
2019-06-11T12:21:30.000 RANGE_RATE GU-virt -0.150269
2019-06-11T12:21:35.000 RANGE_RATE GU-virt -0.005212
2019-06-11T12:21:40.000 RANGE_RATE GU-virt 0.140309
2019-06-11T12:21:45.000 RANGE_RATE GU-virt 0.285951
2019-06-11T12:21:50.000 RANGE_RATE GU-virt 0.431725
2019-06-11T12:21:55.000 RANGE_RATE GU-virt 0.577140
2019-06-11T12:22:00.000 RANGE_RATE GU-virt 0.723147
2019-06-11T12:22:05.000 RANGE_RATE GU-virt 0.868157
2019-06-11T12:22:10.000 RANGE_RATE GU-virt 1.012394
2019-06-11T12:22:15.000 RANGE_RATE GU-virt 1.156200
2019-06-11T12:22:20.000 RANGE_RATE GU-virt 1.298650
2019-06-11T12:22:25.000 RANGE_RATE GU-virt 1.440226
2019-06-11T12:22:30.000 RANGE_RATE GU-virt 1.580898
2019-06-11T12:22:35.000 RANGE_RATE GU-virt 1.719698
2019-06-11T12:22:40.000 RANGE_RATE GU-virt 1.856813
2019-06-11T12:22:45.000 RANGE_RATE GU-virt 1.992608
2019-06-11T12:22:50.000 RANGE_RATE GU-virt 2.126951
2019-06-11T12:22:55.000 RANGE_RATE GU-virt 2.258853
2019-06-11T12:23:00.000 RANGE_RATE GU-virt 2.388557
2019-06-11T12:23:05.000 RANGE_RATE GU-virt 2.516558
2019-06-11T12:23:10.000 RANGE_RATE GU-virt 2.642423
2019-06-11T12:23:15.000 RANGE_RATE GU-virt 2.765952
2019-06-11T12:23:20.000 RANGE_RATE GU-virt 2.887181
2019-06-11T12:23:25.000 RANGE_RATE GU-virt 3.005112
2019-06-11T12:23:30.000 RANGE_RATE GU-virt 3.121568
2019-06-11T12:23:35.000 RANGE_RATE GU-virt 3.235326
2019-06-11T12:23:40.000 RANGE_RATE GU-virt 3.346919
2019-06-11T12:23:45.000 RANGE_RATE GU-virt 3.455140
2019-06-11T12:23:50.000 RANGE_RATE GU-virt 3.561143
2019-06-11T12:23:55.000 RANGE_RATE GU-virt 3.664516
2019-06-11T12:24:00.000 RANGE_RATE GU-virt 3.765838
2019-06-11T12:24:05.000 RANGE_RATE GU-virt 3.863682
2019-06-11T12:24:10.000 RANGE_RATE GU-virt 3.960013
2019-06-11T12:24:15.000 RANGE_RATE GU-virt 4.053352
2019-06-11T12:24:20.000 RANGE_RATE GU-virt 4.143857
2019-06-11T12:24:25.000 RANGE_RATE GU-virt 4.231964
2019-06-11T12:24:30.000 RANGE_RATE GU-virt 4.317425
2019-06-11T12:24:35.000 RANGE_RATE GU-virt 4.401472
2019-06-11T12:24:40.000 RANGE_RATE GU-virt 4.482286
2019-06-11T12:24:45.000 RANGE_RATE GU-virt 4.561314
2019-06-11T12:24:50.000 RANGE_RATE GU-virt 4.637912
2019-06-11T12:24:55.000 RANGE_RATE GU-virt 4.711241
2019-06-11T12:25:00.000 RANGE_RATE GU-virt 4.783544
2019-06-11T12:25:05.000 RANGE_RATE GU-virt 4.852339
2019-06-11T12:25:10.000 RANGE_RATE GU-virt 4.920449
2019-06-11T12:25:15.000 RANGE_RATE GU-virt 4.986398
2019-06-11T12:25:20.000 RANGE_RATE GU-virt 5.049705
2019-06-11T12:25:25.000 RANGE_RATE GU-virt 5.110756
2019-06-11T12:25:30.000 RANGE_RATE GU-virt 5.170539
2019-06-11T12:25:35.000 RANGE_RATE GU-virt 5.227989
2019-06-11T12:25:40.000 RANGE_RATE GU-virt 5.283949
2019-06-11T12:25:45.000 RANGE_RATE GU-virt 5.337872
2019-06-11T12:25:50.000 RANGE_RATE GU-virt 5.390363
2019-06-11T12:25:55.000 RANGE_RATE GU-virt 5.441397
2019-06-11T12:26:00.000 RANGE_RATE GU-virt 5.490205
2019-06-11T12:26:05.000 RANGE_RATE GU-virt 5.538006
2019-06-11T12:26:10.000 RANGE_RATE GU-virt 5.584275
2019-06-11T18:24:25.000 RANGE_RATE GU-virt -3.555416
2019-06-11T18:24:30.000 RANGE_RATE GU-virt -3.482325
2019-06-11T18:24:35.000 RANGE_RATE GU-virt -3.407172
2019-06-11T18:24:40.000 RANGE_RATE GU-virt -3.331519
2019-06-11T18:24:45.000 RANGE_RATE GU-virt -3.252881
2019-06-11T18:24:50.000 RANGE_RATE GU-virt -3.172536
2019-06-11T18:24:55.000 RANGE_RATE GU-virt -3.090750
2019-06-11T18:25:00.000 RANGE_RATE GU-virt -3.006786
2019-06-11T18:25:05.000 RANGE_RATE GU-virt -2.921379
2019-06-11T18:25:10.000 RANGE_RATE GU-virt -2.832753
2019-06-11T18:25:15.000 RANGE_RATE GU-virt -2.744113
2019-06-11T18:25:20.000 RANGE_RATE GU-virt -2.652165
2019-06-11T18:25:25.000 RANGE_RATE GU-virt -2.558902
2019-06-11T18:25:30.000 RANGE_RATE GU-virt -2.464330
2019-06-11T18:25:35.000 RANGE_RATE GU-virt -2.367246
2019-06-11T18:25:40.000 RANGE_RATE GU-virt -2.268208
2019-06-11T18:25:45.000 RANGE_RATE GU-virt -2.168044
2019-06-11T18:25:50.000 RANGE_RATE GU-virt -2.065296
2019-06-11T18:25:55.000 RANGE_RATE GU-virt -1.961221
2019-06-11T18:26:00.000 RANGE_RATE GU-virt -1.855570
2019-06-11T18:26:05.000 RANGE_RATE GU-virt -1.748513
2019-06-11T18:26:10.000 RANGE_RATE GU-virt -1.639357
2019-06-11T18:26:15.000 RANGE_RATE GU-virt -1.528853
2019-06-11T18:26:20.000 RANGE_RATE GU-virt -1.417067
2019-06-11T18:26:25.000 RANGE_RATE GU-virt -1.303081
2019-06-11T18:26:30.000 RANGE_RATE GU-virt -1.188787
2019-06-11T18:26:35.000 RANGE_RATE GU-virt -1.072889
2019-06-11T18:26:40.000 RANGE_RATE GU-virt -0.955967
2019-06-11T18:26:45.000 RANGE_RATE GU-virt -0.837612
2019-06-11T18:26:50.000 RANGE_RATE GU-virt -0.718315
2019-06-11T18:26:55.000 RANGE_RATE GU-virt -0.597650
2019-06-11T18:27:00.000 RANGE_RATE GU-virt -0.476525
2019-06-11T18:27:05.000 RANGE_RATE GU-virt -0.354869
2019-06-11T18:27:10.000 RANGE_RATE GU-virt -0.232566
2019-06-11T18:27:15.000 RANGE_RATE GU-virt -0.109298
2019-06-11T18:27:20.000 RANGE_RATE GU-virt 0.013436
2019-06-11T18:27:25.000 RANGE_RATE GU-virt 0.137687
2019-06-11T18:27:30.000 RANGE_RATE GU-virt 0.261306
2019-06-11T18:27:35.000 RANGE_RATE GU-virt 0.385430
2019-06-11T18:27:40.000 RANGE_RATE GU-virt 0.509905
2019-06-11T18:27:45.000 RANGE_RATE GU-virt 0.633124
2019-06-11T18:27:50.000 RANGE_RATE GU-virt 0.757028
2019-06-11T18:27:55.000 RANGE_RATE GU-virt 0.880323
2019-06-11T18:28:00.000 RANGE_RATE GU-virt 1.003322
2019-06-11T18:28:05.000 RANGE_RATE GU-virt 1.125450
2019-06-11T18:28:10.000 RANGE_RATE GU-virt 1.247860
2019-06-11T18:28:15.000 RANGE_RATE GU-virt 1.367992
2019-06-11T18:28:20.000 RANGE_RATE GU-virt 1.488340
2019-06-11T18:28:25.000 RANGE_RATE GU-virt 1.607164
2019-06-11T18:28:30.000 RANGE_RATE GU-virt 1.725406
2019-06-11T18:28:35.000 RANGE_RATE GU-virt 1.841864
2019-06-11T18:28:40.000 RANGE_RATE GU-virt 1.958112
2019-06-11T18:28:45.000 RANGE_RATE GU-virt 2.071968
2019-06-11T18:28:50.000 RANGE_RATE GU-virt 2.185656
2019-06-11T18:28:55.000 RANGE_RATE GU-virt 2.297095
2019-06-11T18:29:00.000 RANGE_RATE GU-virt 2.407017
2019-06-11T18:29:05.000 RANGE_RATE GU-virt 2.515837
2019-06-11T18:29:10.000 RANGE_RATE GU-virt 2.622379
2019-06-11T18:29:15.000 RANGE_RATE GU-virt 2.727916
2019-06-11T18:29:20.000 RANGE_RATE GU-virt 2.831240
2019-06-11T18:29:25.000 RANGE_RATE GU-virt 2.933493
2019-06-11T18:29:30.000 RANGE_RATE GU-virt 3.033946
2019-06-11T18:29:35.000 RANGE_RATE GU-virt 3.131665
2019-06-11T18:29:40.000 RANGE_RATE GU-virt 3.228485
2019-06-11T18:29:45.000 RANGE_RATE GU-virt 3.323217
2019-06-11T18:29:50.000 RANGE_RATE GU-virt 3.416207
2019-06-11T18:29:55.000 RANGE_RATE GU-virt 3.506853
2019-06-11T18:30:00.000 RANGE_RATE GU-virt 3.595569
2019-06-11T18:30:05.000 RANGE_RATE GU-virt 3.683405
2019-06-11T18:30:10.000 RANGE_RATE GU-virt 3.768027
2019-06-11T18:30:15.000 RANGE_RATE GU-virt 3.852202
2019-06-11T18:30:20.000 RANGE_RATE GU-virt 3.933444
2019-06-11T18:30:25.000 RANGE_RATE GU-virt 4.012789
2019-06-11T18:30:30.000 RANGE_RATE GU-virt 4.091283
2019-06-11T18:30:35.000 RANGE_RATE GU-virt 4.167224
2019-06-11T18:30:40.000 RANGE_RATE GU-virt 4.241644
2019-06-11T18:30:45.000 RANGE_RATE GU-virt 4.314534
2019-06-11T18:30:50.000 RANGE_RATE GU-virt 4.385434
2019-06-11T18:30:55.000 RANGE_RATE GU-virt 4.453691
2019-06-11T19:55:00.000 RANGE_RATE GU-virt -6.294549
2019-06-11T19:55:05.000 RANGE_RATE GU-virt -6.279628
2019-06-11T19:55:10.000 RANGE_RATE GU-virt -6.263952
2019-06-11T19:55:15.000 RANGE_RATE GU-virt -6.247555
2019-06-11T19:55:20.000 RANGE_RATE GU-virt -6.230572
2019-06-11T19:55:25.000 RANGE_RATE GU-virt -6.212000
2019-06-11T19:55:30.000 RANGE_RATE GU-virt -6.192706
2019-06-11T19:55:35.000 RANGE_RATE GU-virt -6.172532
2019-06-11T19:55:40.000 RANGE_RATE GU-virt -6.151202
2019-06-11T19:55:45.000 RANGE_RATE GU-virt -6.128379
2019-06-11T19:55:50.000 RANGE_RATE GU-virt -6.104749
2019-06-11T19:55:55.000 RANGE_RATE GU-virt -6.079728
2019-06-11T19:56:00.000 RANGE_RATE GU-virt -6.053898
2019-06-11T19:56:05.000 RANGE_RATE GU-virt -6.025755
2019-06-11T19:56:10.000 RANGE_RATE GU-virt -5.996450
2019-06-11T19:56:15.000 RANGE_RATE GU-virt -5.965493
2019-06-11T19:56:20.000 RANGE_RATE GU-virt -5.932596
2019-06-11T19:56:25.000 RANGE_RATE GU-virt -5.898817
2019-06-11T19:56:30.000 RANGE_RATE GU-virt -5.862511
2019-06-11T19:56:35.000 RANGE_RATE GU-virt -5.823584
2019-06-11T19:56:40.000 RANGE_RATE GU-virt -5.784103
2019-06-11T19:56:45.000 RANGE_RATE GU-virt -5.741273
2019-06-11T19:56:50.000 RANGE_RATE GU-virt -5.696398
2019-06-11T19:56:55.000 RANGE_RATE GU-virt -5.648862
2019-06-11T19:57:00.000 RANGE_RATE GU-virt -5.598150
2019-06-11T19:57:05.000 RANGE_RATE GU-virt -5.545213
2019-06-11T19:57:10.000 RANGE_RATE GU-virt -5.489925
2019-06-11T19:57:15.000 RANGE_RATE GU-virt -5.430155
2019-06-11T19:57:20.000 RANGE_RATE GU-virt -5.367253
2019-06-11T19:57:25.000 RANGE_RATE GU-virt -5.301673
2019-06-11T19:57:30.000 RANGE_RATE GU-virt -5.230917
2019-06-11T19:57:35.000 RANGE_RATE GU-virt -5.157054
2019-06-11T19:57:40.000 RANGE_RATE GU-virt -5.078630
2019-06-11T19:57:45.000 RANGE_RATE GU-virt -4.995998
2019-06-11T19:57:50.000 RANGE_RATE GU-virt -4.907886
2019-06-11T19:57:55.000 RANGE_RATE GU-virt -4.815204
2019-06-11T19:58:00.000 RANGE_RATE GU-virt -4.717353
2019-06-11T19:58:05.000 RANGE_RATE GU-virt -4.612896
2019-06-11T19:58:10.000 RANGE_RATE GU-virt -4.503563
2019-06-11T19:58:15.000 RANGE_RATE GU-virt -4.387688
2019-06-11T19:58:20.000 RANGE_RATE GU-virt -4.265324
2019-06-11T19:58:25.000 RANGE_RATE GU-virt -4.135043
2019-06-11T19:58:30.000 RANGE_RATE GU-virt -3.998805
2019-06-11T19:58:35.000 RANGE_RATE GU-virt -3.854518
2019-06-11T19:58:40.000 RANGE_RATE GU-virt -3.703939
2019-06-11T19:58:45.000 RANGE_RATE GU-virt -3.543812
2019-06-11T19:58:50.000 RANGE_RATE GU-virt -3.375384
2019-06-11T19:58:55.000 RANGE_RATE GU-virt -3.199025
2019-06-11T19:59:00.000 RANGE_RATE GU-virt -3.014754
2019-06-11T19:59:05.000 RANGE_RATE GU-virt -2.821799
2019-06-11T19:59:10.000 RANGE_RATE GU-virt -2.620512
2019-06-11T19:59:15.000 RANGE_RATE GU-virt -2.410091
2019-06-11T19:59:20.000 RANGE_RATE GU-virt -2.192278
2019-06-11T19:59:25.000 RANGE_RATE GU-virt -1.966127
2019-06-11T19:59:30.000 RANGE_RATE GU-virt -1.731551
2019-06-11T19:59:35.000 RANGE_RATE GU-virt -1.490215
2019-06-11T19:59:40.000 RANGE_RATE GU-virt -1.243614
2019-06-11T19:59:45.000 RANGE_RATE GU-virt -0.989746
2019-06-11T19:59:50.000 RANGE_RATE GU-virt -0.731370
2019-06-11T19:59:55.000 RANGE_RATE GU-virt -0.468527
2019-06-11T20:00:00.000 RANGE_RATE GU-virt -0.203152
2019-06-11T20:00:05.000 RANGE_RATE GU-virt 0.065767
2019-06-11T20:00:10.000 RANGE_RATE GU-virt 0.335355
2019-06-11T20:00:15.000 RANGE_RATE GU-virt 0.605171
2019-06-11T20:00:20.000 RANGE_RATE GU-virt 0.873471
2019-06-11T20:00:25.000 RANGE_RATE GU-virt 1.140337
2019-06-11T20:00:30.000 RANGE_RATE GU-virt 1.403911
2019-06-11T20:00:35.000 RANGE_RATE GU-virt 1.663882
2019-06-11T20:00:40.000 RANGE_RATE GU-virt 1.918602
2019-06-11T20:00:45.000 RANGE_RATE GU-virt 2.167409
2019-06-11T20:00:50.000 RANGE_RATE GU-virt 2.410037
2019-06-11T20:00:55.000 RANGE_RATE GU-virt 2.646055
2019-06-11T20:01:00.000 RANGE_RATE GU-virt 2.873965
2019-06-11T20:01:05.000 RANGE_RATE GU-virt 3.094036
2019-06-11T20:01:10.000 RANGE_RATE GU-virt 3.306540
2019-06-11T20:01:15.000 RANGE_RATE GU-virt 3.510002
2019-06-11T20:01:20.000 RANGE_RATE GU-virt 3.704979
2019-06-11T20:01:25.000 RANGE_RATE GU-virt 3.891978
2019-06-11T20:01:30.000 RANGE_RATE GU-virt 4.070297
2019-06-11T20:01:35.000 RANGE_RATE GU-virt 4.240069
2019-06-11T20:01:40.000 RANGE_RATE GU-virt 4.401968
2019-06-11T20:01:45.000 RANGE_RATE GU-virt 4.555362
2019-06-11T20:01:50.000 RANGE_RATE GU-virt 4.701467
2019-06-11T20:01:55.000 RANGE_RATE GU-virt 4.839925
2019-06-11T20:02:00.000 RANGE_RATE GU-virt 4.970604
2019-06-11T20:02:05.000 RANGE_RATE GU-virt 5.094701
2019-06-11T20:02:10.000 RANGE_RATE GU-virt 5.212185
2019-06-11T20:02:15.000 RANGE_RATE GU-virt 5.323172
2019-06-11T20:02:20.000 RANGE_RATE GU-virt 5.427692
2019-06-11T20:02:25.000 RANGE_RATE GU-virt 5.527076
2019-06-11T20:02:30.000 RANGE_RATE GU-virt 5.621409
2019-06-11T20:02:35.000 RANGE_RATE GU-virt 5.710452
2019-06-11T20:02:40.000 RANGE_RATE GU-virt 5.794232
2019-06-11T20:02:45.000 RANGE_RATE GU-virt 5.873693
2019-06-11T20:02:50.000 RANGE_RATE GU-virt 5.948501
2019-06-11T20:02:55.000 RANGE_RATE GU-virt 6.019407
2019-06-11T20:03:00.000 RANGE_RATE GU-virt 6.086328
2019-06-11T20:03:05.000 RANGE_RATE GU-virt 6.148980
2019-06-11T20:03:10.000 RANGE_RATE GU-virt 6.209653
2019-06-11T20:03:15.000 RANGE_RATE GU-virt 6.265570
2019-06-11T20:03:20.000 RANGE_RATE GU-virt 6.319580
2019-06-11T20:03:25.000 RANGE_RATE GU-virt 6.370044
2019-06-11T20:03:30.000 RANGE_RATE GU-virt 6.418080
2019-06-11T20:03:35.000 RANGE_RATE GU-virt 6.463126
2019-06-11T20:03:40.000 RANGE_RATE GU-virt 6.506448
2019-06-11T20:03:45.000 RANGE_RATE GU-virt 6.546547
2019-06-11T20:03:50.000 RANGE_RATE GU-virt 6.585481
2019-06-11T20:03:55.000 RANGE_RATE GU-virt 6.621614
2019-06-11T20:04:00.000 RANGE_RATE GU-virt 6.656562
2019-06-11T20:04:05.000 RANGE_RATE GU-virt 6.688738
2019-06-11T20:04:10.000 RANGE_RATE GU-virt 6.719476
2019-06-11T20:04:15.000 RANGE_RATE GU-virt 6.749457
2019-06-11T20:04:20.000 RANGE_RATE GU-virt 6.776878
2019-06-11T20:04:25.000 RANGE_RATE GU-virt 6.803068
2019-06-11T20:04:30.000 RANGE_RATE GU-virt 6.827831
2019-06-11T20:04:35.000 RANGE_RATE GU-virt 6.852076
2019-06-11T20:04:40.000 RANGE_RATE GU-virt 6.875035
2019-06-11T20:04:45.000 RANGE_RATE GU-virt 6.896404
2019-06-11T20:04:50.000 RANGE_RATE GU-virt 6.916428
2019-06-11T20:04:55.000 RANGE_RATE GU-virt 6.935667
2019-06-11T20:05:00.000 RANGE_RATE GU-virt 6.953802
2019-06-11T20:05:05.000 RANGE_RATE GU-virt 6.970462
2019-06-11T20:05:10.000 RANGE_RATE GU-virt 6.987366
2019-06-11T20:05:15.000 RANGE_RATE GU-virt 7.003001
2019-06-11T20:05:20.000 RANGE_RATE GU-virt 7.017569
2019-06-11T20:05:25.000 RANGE_RATE GU-virt 7.031696
2019-06-11T20:05:30.000 RANGE_RATE GU-virt 7.045238
2019-06-11T20:05:35.000 RANGE_RATE GU-virt 7.057850
2019-06-11T20:05:40.000 RANGE_RATE GU-virt 7.070239
2019-06-11T21:28:25.000 RANGE_RATE GU-virt -6.488880
2019-06-11T21:28:30.000 RANGE_RATE GU-virt -6.480689
2019-06-11T21:28:35.000 RANGE_RATE GU-virt -6.472570
2019-06-11T21:28:40.000 RANGE_RATE GU-virt -6.464181
2019-06-11T21:28:45.000 RANGE_RATE GU-virt -6.454482
2019-06-11T21:28:50.000 RANGE_RATE GU-virt -6.444153
2019-06-11T21:28:55.000 RANGE_RATE GU-virt -6.434083
2019-06-11T21:29:00.000 RANGE_RATE GU-virt -6.422813
2019-06-11T21:29:05.000 RANGE_RATE GU-virt -6.411688
2019-06-11T21:29:10.000 RANGE_RATE GU-virt -6.398340
2019-06-11T21:29:15.000 RANGE_RATE GU-virt -6.385282
2019-06-11T21:29:20.000 RANGE_RATE GU-virt -6.370616
2019-06-11T21:29:25.000 RANGE_RATE GU-virt -6.356538
2019-06-11T21:29:30.000 RANGE_RATE GU-virt -6.340164
2019-06-11T21:29:35.000 RANGE_RATE GU-virt -6.323165
2019-06-11T21:29:40.000 RANGE_RATE GU-virt -6.305219
2019-06-11T21:29:45.000 RANGE_RATE GU-virt -6.286431
2019-06-11T21:29:50.000 RANGE_RATE GU-virt -6.265125
2019-06-11T21:29:55.000 RANGE_RATE GU-virt -6.244545
2019-06-11T21:30:00.000 RANGE_RATE GU-virt -6.220836
2019-06-11T21:30:05.000 RANGE_RATE GU-virt -6.196472
2019-06-11T21:30:10.000 RANGE_RATE GU-virt -6.170769
2019-06-11T21:30:15.000 RANGE_RATE GU-virt -6.143218
2019-06-11T21:30:20.000 RANGE_RATE GU-virt -6.114405
2019-06-11T21:30:25.000 RANGE_RATE GU-virt -6.082895
2019-06-11T21:30:30.000 RANGE_RATE GU-virt -6.049159
2019-06-11T21:30:35.000 RANGE_RATE GU-virt -6.014238
2019-06-11T21:30:40.000 RANGE_RATE GU-virt -5.977247
2019-06-11T21:30:45.000 RANGE_RATE GU-virt -5.937009
2019-06-11T21:30:50.000 RANGE_RATE GU-virt -5.894185
2019-06-11T21:30:55.000 RANGE_RATE GU-virt -5.848379
2019-06-11T21:31:00.000 RANGE_RATE GU-virt -5.799831
2019-06-11T21:31:05.000 RANGE_RATE GU-virt -5.747766
2019-06-11T21:31:10.000 RANGE_RATE GU-virt -5.692325
2019-06-11T21:31:15.000 RANGE_RATE GU-virt -5.632912
2019-06-11T21:31:20.000 RANGE_RATE GU-virt -5.569555
2019-06-11T21:31:25.000 RANGE_RATE GU-virt -5.502001
2019-06-11T21:31:30.000 RANGE_RATE GU-virt -5.428947
2019-06-11T21:31:35.000 RANGE_RATE GU-virt -5.351651
2019-06-11T21:31:40.000 RANGE_RATE GU-virt -5.267895
2019-06-11T21:31:45.000 RANGE_RATE GU-virt -5.177947
2019-06-11T21:31:50.000 RANGE_RATE GU-virt -5.082137
2019-06-11T21:31:55.000 RANGE_RATE GU-virt -4.979494
2019-06-11T21:32:00.000 RANGE_RATE GU-virt -4.868941
2019-06-11T21:32:05.000 RANGE_RATE GU-virt -4.750217
2019-06-11T21:32:10.000 RANGE_RATE GU-virt -4.622969
2019-06-11T21:32:15.000 RANGE_RATE GU-virt -4.486698
2019-06-11T21:32:20.000 RANGE_RATE GU-virt -4.341018
2019-06-11T21:32:25.000 RANGE_RATE GU-virt -4.184182
2019-06-11T21:32:30.000 RANGE_RATE GU-virt -4.016952
2019-06-11T21:32:35.000 RANGE_RATE GU-virt -3.837303
2019-06-11T21:32:40.000 RANGE_RATE GU-virt -3.645590
2019-06-11T21:32:45.000 RANGE_RATE GU-virt -3.441625
2019-06-11T21:32:50.000 RANGE_RATE GU-virt -3.224908
2019-06-11T21:32:55.000 RANGE_RATE GU-virt -2.994278
2019-06-11T21:33:00.000 RANGE_RATE GU-virt -2.750572
2019-06-11T21:33:05.000 RANGE_RATE GU-virt -2.493692
2019-06-11T21:33:10.000 RANGE_RATE GU-virt -2.222621
2019-06-11T21:33:15.000 RANGE_RATE GU-virt -1.939872
2019-06-11T21:33:20.000 RANGE_RATE GU-virt -1.644130
2019-06-11T21:33:25.000 RANGE_RATE GU-virt -1.337844
2019-06-11T21:33:30.000 RANGE_RATE GU-virt -1.021873
2019-06-11T21:33:35.000 RANGE_RATE GU-virt -0.697358
2019-06-11T21:33:40.000 RANGE_RATE GU-virt -0.366356
2019-06-11T21:33:45.000 RANGE_RATE GU-virt -0.031091
2019-06-11T21:33:50.000 RANGE_RATE GU-virt 0.307342
2019-06-11T21:33:55.000 RANGE_RATE GU-virt 0.645983
2019-06-11T21:34:00.000 RANGE_RATE GU-virt 0.982123
2019-06-11T21:34:05.000 RANGE_RATE GU-virt 1.315107
2019-06-11T21:34:10.000 RANGE_RATE GU-virt 1.641911
2019-06-11T21:34:15.000 RANGE_RATE GU-virt 1.961155
2019-06-11T21:34:20.000 RANGE_RATE GU-virt 2.271358
2019-06-11T21:34:25.000 RANGE_RATE GU-virt 2.570085
2019-06-11T21:34:30.000 RANGE_RATE GU-virt 2.857793
2019-06-11T21:34:35.000 RANGE_RATE GU-virt 3.132138
2019-06-11T21:34:40.000 RANGE_RATE GU-virt 3.394476
2019-06-11T21:34:45.000 RANGE_RATE GU-virt 3.642570
2019-06-11T21:34:50.000 RANGE_RATE GU-virt 3.877708
2019-06-11T21:34:55.000 RANGE_RATE GU-virt 4.099115
2019-06-11T21:35:00.000 RANGE_RATE GU-virt 4.307288
2019-06-11T21:35:05.000 RANGE_RATE GU-virt 4.503018
2019-06-11T21:35:10.000 RANGE_RATE GU-virt 4.686451
2019-06-11T21:35:15.000 RANGE_RATE GU-virt 4.857146
2019-06-11T21:35:20.000 RANGE_RATE GU-virt 5.017321
2019-06-11T21:35:25.000 RANGE_RATE GU-virt 5.166787
2019-06-11T21:35:30.000 RANGE_RATE GU-virt 5.305635
2019-06-11T21:35:35.000 RANGE_RATE GU-virt 5.435658
2019-06-11T21:35:40.000 RANGE_RATE GU-virt 5.556508
2019-06-11T21:35:45.000 RANGE_RATE GU-virt 5.668833
2019-06-11T21:35:50.000 RANGE_RATE GU-virt 5.774305
2019-06-11T21:35:55.000 RANGE_RATE GU-virt 5.871243
2019-06-11T21:36:00.000 RANGE_RATE GU-virt 5.962770
2019-06-11T21:36:05.000 RANGE_RATE GU-virt 6.047808
2019-06-11T21:36:10.000 RANGE_RATE GU-virt 6.126751
2019-06-11T21:36:15.000 RANGE_RATE GU-virt 6.200040
2019-06-11T21:36:20.000 RANGE_RATE GU-virt 6.270407
2019-06-11T21:36:25.000 RANGE_RATE GU-virt 6.334019
2019-06-11T21:36:30.000 RANGE_RATE GU-virt 6.393881
2019-06-11T21:36:35.000 RANGE_RATE GU-virt 6.450159
2019-06-11T21:36:40.000 RANGE_RATE GU-virt 6.502229
2019-06-11T21:36:45.000 RANGE_RATE GU-virt 6.551976
2019-06-11T21:36:50.000 RANGE_RATE GU-virt 6.597670
2019-06-11T21:36:55.000 RANGE_RATE GU-virt 6.640857
2019-06-11T21:37:00.000 RANGE_RATE GU-virt 6.680696
2019-06-11T21:37:05.000 RANGE_RATE GU-virt 6.718441
2019-06-11T21:37:10.000 RANGE_RATE GU-virt 6.753952
2019-06-11T21:37:15.000 RANGE_RATE GU-virt 6.786796
2019-06-11T21:37:20.000 RANGE_RATE GU-virt 6.818288
2019-06-11T21:37:25.000 RANGE_RATE GU-virt 6.847308
2019-06-11T21:37:30.000 RANGE_RATE GU-virt 6.875084
2019-06-11T21:37:35.000 RANGE_RATE GU-virt 6.900603
2019-06-11T21:37:40.000 RANGE_RATE GU-virt 6.924859
2019-06-11T21:37:45.000 RANGE_RATE GU-virt 6.947384
2019-06-11T21:37:50.000 RANGE_RATE GU-virt 6.969077
2019-06-11T21:37:55.000 RANGE_RATE GU-virt 6.989265
2019-06-11T21:38:00.000 RANGE_RATE GU-virt 7.007371
2019-06-11T21:38:05.000 RANGE_RATE GU-virt 7.025284
2019-06-11T21:38:10.000 RANGE_RATE GU-virt 7.041951
2019-06-11T21:38:15.000 RANGE_RATE GU-virt 7.057170
2019-06-11T21:38:20.000 RANGE_RATE GU-virt 7.071784
2019-06-11T21:38:25.000 RANGE_RATE GU-virt 7.085931
2019-06-11T21:38:30.000 RANGE_RATE GU-virt 7.098775
2019-06-11T21:38:35.000 RANGE_RATE GU-virt 7.111182
2019-06-11T21:38:40.000 RANGE_RATE GU-virt 7.122071
2019-06-11T21:38:45.000 RANGE_RATE GU-virt 7.132660
2019-06-11T21:38:50.000 RANGE_RATE GU-virt 7.142751
2019-06-11T21:38:55.000 RANGE_RATE GU-virt 7.152036
2019-06-11T21:39:00.000 RANGE_RATE GU-virt 7.160445
2019-06-11T21:39:05.000 RANGE_RATE GU-virt 7.169154
2019-06-11T21:39:10.000 RANGE_RATE GU-virt 7.176580
2019-06-11T21:39:15.000 RANGE_RATE GU-virt 7.184320
2019-06-11T21:39:20.000 RANGE_RATE GU-virt 7.190571
2019-06-11T21:39:25.000 RANGE_RATE GU-virt 7.196854
2019-06-11T21:39:30.000 RANGE_RATE GU-virt 7.203395
2019-06-11T23:05:40.000 RANGE_RATE GU-virt -3.184523
2019-06-11T23:05:45.000 RANGE_RATE GU-virt -3.110709
2019-06-11T23:05:50.000 RANGE_RATE GU-virt -3.036650
2019-06-11T23:05:55.000 RANGE_RATE GU-virt -2.959506
2019-06-11T23:06:00.000 RANGE_RATE GU-virt -2.881973
2019-06-11T23:06:05.000 RANGE_RATE GU-virt -2.802049
2019-06-11T23:06:10.000 RANGE_RATE GU-virt -2.720752
2019-06-11T23:06:15.000 RANGE_RATE GU-virt -2.638086
2019-06-11T23:06:20.000 RANGE_RATE GU-virt -2.553648
2019-06-11T23:06:25.000 RANGE_RATE GU-virt -2.467348
2019-06-11T23:06:30.000 RANGE_RATE GU-virt -2.379394
2019-06-11T23:06:35.000 RANGE_RATE GU-virt -2.290664
2019-06-11T23:06:40.000 RANGE_RATE GU-virt -2.199243
2019-06-11T23:06:45.000 RANGE_RATE GU-virt -2.106681
2019-06-11T23:06:50.000 RANGE_RATE GU-virt -2.013067
2019-06-11T23:06:55.000 RANGE_RATE GU-virt -1.917270
2019-06-11T23:07:00.000 RANGE_RATE GU-virt -1.820629
2019-06-11T23:07:05.000 RANGE_RATE GU-virt -1.721643
2019-06-11T23:07:10.000 RANGE_RATE GU-virt -1.621833
2019-06-11T23:07:15.000 RANGE_RATE GU-virt -1.520755
2019-06-11T23:07:20.000 RANGE_RATE GU-virt -1.418033
2019-06-11T23:07:25.000 RANGE_RATE GU-virt -1.314553
2019-06-11T23:07:30.000 RANGE_RATE GU-virt -1.209660
2019-06-11T23:07:35.000 RANGE_RATE GU-virt -1.103566
2019-06-11T23:07:40.000 RANGE_RATE GU-virt -0.996661
2019-06-11T23:07:45.000 RANGE_RATE GU-virt -0.888178
2019-06-11T23:07:50.000 RANGE_RATE GU-virt -0.779083
2019-06-11T23:07:55.000 RANGE_RATE GU-virt -0.669500
2019-06-11T23:08:00.000 RANGE_RATE GU-virt -0.559130
2019-06-11T23:08:05.000 RANGE_RATE GU-virt -0.447710
2019-06-11T23:08:10.000 RANGE_RATE GU-virt -0.334692
2019-06-11T23:08:15.000 RANGE_RATE GU-virt -0.222846
2019-06-11T23:08:20.000 RANGE_RATE GU-virt -0.109872
2019-06-11T23:08:25.000 RANGE_RATE GU-virt 0.003828
2019-06-11T23:08:30.000 RANGE_RATE GU-virt 0.117865
2019-06-11T23:08:35.000 RANGE_RATE GU-virt 0.231334
2019-06-11T23:08:40.000 RANGE_RATE GU-virt 0.345146
2019-06-11T23:08:45.000 RANGE_RATE GU-virt 0.459217
2019-06-11T23:08:50.000 RANGE_RATE GU-virt 0.573386
2019-06-11T23:08:55.000 RANGE_RATE GU-virt 0.686926
2019-06-11T23:09:00.000 RANGE_RATE GU-virt 0.799849
2019-06-11T23:09:05.000 RANGE_RATE GU-virt 0.912355
2019-06-11T23:09:10.000 RANGE_RATE GU-virt 1.025339
2019-06-11T23:09:15.000 RANGE_RATE GU-virt 1.137210
2019-06-11T23:09:20.000 RANGE_RATE GU-virt 1.248585
2019-06-11T23:09:25.000 RANGE_RATE GU-virt 1.359103
2019-06-11T23:09:30.000 RANGE_RATE GU-virt 1.468984
2019-06-11T23:09:35.000 RANGE_RATE GU-virt 1.577466
2019-06-11T23:09:40.000 RANGE_RATE GU-virt 1.686156
2019-06-11T23:09:45.000 RANGE_RATE GU-virt 1.792331
2019-06-11T23:09:50.000 RANGE_RATE GU-virt 1.898854
2019-06-11T23:09:55.000 RANGE_RATE GU-virt 2.003532
2019-06-11T23:10:00.000 RANGE_RATE GU-virt 2.106924
2019-06-11T23:10:05.000 RANGE_RATE GU-virt 2.208856
2019-06-11T23:10:10.000 RANGE_RATE GU-virt 2.310206
2019-06-11T23:10:15.000 RANGE_RATE GU-virt 2.409526
2019-06-11T23:10:20.000 RANGE_RATE GU-virt 2.507547
2019-06-11T23:10:25.000 RANGE_RATE GU-virt 2.604657
2019-06-11T23:10:30.000 RANGE_RATE GU-virt 2.699351
2019-06-11T23:10:35.000 RANGE_RATE GU-virt 2.793798
2019-06-11T23:10:40.000 RANGE_RATE GU-virt 2.885522
2019-06-11T23:10:45.000 RANGE_RATE GU-virt 2.976390
2019-06-11T23:10:50.000 RANGE_RATE GU-virt 3.064834
2019-06-11T23:10:55.000 RANGE_RATE GU-virt 3.152530
2019-06-11T23:11:00.000 RANGE_RATE GU-virt 3.237987
2019-06-11T23:11:05.000 RANGE_RATE GU-virt 3.322186
2019-06-11T23:11:10.000 RANGE_RATE GU-virt 3.404453
2019-06-11T23:11:15.000 RANGE_RATE GU-virt 3.485659
2019-06-11T23:11:20.000 RANGE_RATE GU-virt 3.564767
2019-06-11T23:11:25.000 RANGE_RATE GU-virt 3.642383
2019-06-11T23:11:30.000 RANGE_RATE GU-virt 3.718042
2019-06-11T23:11:35.000 RANGE_RATE GU-virt 3.792422
2019-06-11T23:11:40.000 RANGE_RATE GU-virt 3.864416
2019-06-11T23:11:45.000 RANGE_RATE GU-virt 3.935527
2019-06-11T23:11:50.000 RANGE_RATE GU-virt 4.005918
2019-06-11T23:11:55.000 RANGE_RATE GU-virt 4.073645
2019-06-11T23:12:00.000 RANGE_RATE GU-virt 4.139773