Newer
Older
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
2019-06-11T07:39:05.000 RANGE_RATE GU-virt -0.181875
2019-06-11T07:39:10.000 RANGE_RATE GU-virt -0.092367
2019-06-11T07:39:15.000 RANGE_RATE GU-virt -0.004279
2019-06-11T07:39:20.000 RANGE_RATE GU-virt 0.085302
2019-06-11T07:39:25.000 RANGE_RATE GU-virt 0.174258
2019-06-11T07:39:30.000 RANGE_RATE GU-virt 0.264127
2019-06-11T07:39:35.000 RANGE_RATE GU-virt 0.352738
2019-06-11T07:39:40.000 RANGE_RATE GU-virt 0.442242
2019-06-11T07:39:45.000 RANGE_RATE GU-virt 0.531275
2019-06-11T07:39:50.000 RANGE_RATE GU-virt 0.621551
2019-06-11T07:39:55.000 RANGE_RATE GU-virt 0.710010
2019-06-11T07:40:00.000 RANGE_RATE GU-virt 0.799503
2019-06-11T07:40:05.000 RANGE_RATE GU-virt 0.890545
2019-06-11T07:40:10.000 RANGE_RATE GU-virt 0.977615
2019-06-11T09:09:25.000 RANGE_RATE GU-virt -5.915771
2019-06-11T09:09:30.000 RANGE_RATE GU-virt -5.898349
2019-06-11T09:09:35.000 RANGE_RATE GU-virt -5.879428
2019-06-11T09:09:40.000 RANGE_RATE GU-virt -5.860574
2019-06-11T09:09:45.000 RANGE_RATE GU-virt -5.841469
2019-06-11T09:09:50.000 RANGE_RATE GU-virt -5.819460
2019-06-11T09:09:55.000 RANGE_RATE GU-virt -5.798359
2019-06-11T09:10:00.000 RANGE_RATE GU-virt -5.775442
2019-06-11T09:10:05.000 RANGE_RATE GU-virt -5.752188
2019-06-11T09:10:10.000 RANGE_RATE GU-virt -5.727409
2019-06-11T09:10:15.000 RANGE_RATE GU-virt -5.700435
2019-06-11T09:10:20.000 RANGE_RATE GU-virt -5.673038
2019-06-11T09:10:25.000 RANGE_RATE GU-virt -5.644024
2019-06-11T09:10:30.000 RANGE_RATE GU-virt -5.614299
2019-06-11T09:10:35.000 RANGE_RATE GU-virt -5.583122
2019-06-11T09:10:40.000 RANGE_RATE GU-virt -5.549184
2019-06-11T09:10:45.000 RANGE_RATE GU-virt -5.515405
2019-06-11T09:10:50.000 RANGE_RATE GU-virt -5.477960
2019-06-11T09:10:55.000 RANGE_RATE GU-virt -5.442034
2019-06-11T09:11:00.000 RANGE_RATE GU-virt -5.401641
2019-06-11T09:11:05.000 RANGE_RATE GU-virt -5.360672
2019-06-11T09:11:10.000 RANGE_RATE GU-virt -5.316380
2019-06-11T09:11:15.000 RANGE_RATE GU-virt -5.270486
2019-06-11T09:11:20.000 RANGE_RATE GU-virt -5.222604
2019-06-11T09:11:25.000 RANGE_RATE GU-virt -5.172093
2019-06-11T09:11:30.000 RANGE_RATE GU-virt -5.120413
2019-06-11T09:11:35.000 RANGE_RATE GU-virt -5.064504
2019-06-11T09:11:40.000 RANGE_RATE GU-virt -5.008141
2019-06-11T09:11:45.000 RANGE_RATE GU-virt -4.946955
2019-06-11T09:11:50.000 RANGE_RATE GU-virt -4.883638
2019-06-11T09:11:55.000 RANGE_RATE GU-virt -4.816615
2019-06-11T09:12:00.000 RANGE_RATE GU-virt -4.748083
2019-06-11T09:12:05.000 RANGE_RATE GU-virt -4.674905
2019-06-11T09:12:10.000 RANGE_RATE GU-virt -4.598641
2019-06-11T09:12:15.000 RANGE_RATE GU-virt -4.519061
2019-06-11T09:12:20.000 RANGE_RATE GU-virt -4.435798
2019-06-11T09:12:25.000 RANGE_RATE GU-virt -4.347716
2019-06-11T09:12:30.000 RANGE_RATE GU-virt -4.256354
2019-06-11T09:12:35.000 RANGE_RATE GU-virt -4.160386
2019-06-11T09:12:40.000 RANGE_RATE GU-virt -4.060264
2019-06-11T09:12:45.000 RANGE_RATE GU-virt -3.955638
2019-06-11T09:12:50.000 RANGE_RATE GU-virt -3.844357
2019-06-11T09:12:55.000 RANGE_RATE GU-virt -3.731627
2019-06-11T09:13:00.000 RANGE_RATE GU-virt -3.611072
2019-06-11T09:13:05.000 RANGE_RATE GU-virt -3.486489
2019-06-11T09:13:10.000 RANGE_RATE GU-virt -3.356615
2019-06-11T09:13:15.000 RANGE_RATE GU-virt -3.221816
2019-06-11T09:13:20.000 RANGE_RATE GU-virt -3.080646
2019-06-11T09:13:25.000 RANGE_RATE GU-virt -2.934680
2019-06-11T09:13:30.000 RANGE_RATE GU-virt -2.782479
2019-06-11T09:13:35.000 RANGE_RATE GU-virt -2.625798
2019-06-11T09:13:40.000 RANGE_RATE GU-virt -2.462945
2019-06-11T09:13:45.000 RANGE_RATE GU-virt -2.295540
2019-06-11T09:13:50.000 RANGE_RATE GU-virt -2.123105
2019-06-11T09:13:55.000 RANGE_RATE GU-virt -1.943562
2019-06-11T09:14:00.000 RANGE_RATE GU-virt -1.759482
2019-06-11T09:14:05.000 RANGE_RATE GU-virt -1.572733
2019-06-11T09:14:10.000 RANGE_RATE GU-virt -1.378873
2019-06-11T09:14:15.000 RANGE_RATE GU-virt -1.182386
2019-06-11T09:14:20.000 RANGE_RATE GU-virt -0.981280
2019-06-11T09:14:25.000 RANGE_RATE GU-virt -0.777532
2019-06-11T09:14:30.000 RANGE_RATE GU-virt -0.569375
2019-06-11T09:14:35.000 RANGE_RATE GU-virt -0.360559
2019-06-11T09:14:40.000 RANGE_RATE GU-virt -0.149207
2019-06-11T09:14:45.000 RANGE_RATE GU-virt 0.063701
2019-06-11T09:14:50.000 RANGE_RATE GU-virt 0.277121
2019-06-11T09:14:55.000 RANGE_RATE GU-virt 0.491384
2019-06-11T09:15:00.000 RANGE_RATE GU-virt 0.705530
2019-06-11T09:15:05.000 RANGE_RATE GU-virt 0.917983
2019-06-11T09:15:10.000 RANGE_RATE GU-virt 1.129986
2019-06-11T09:15:15.000 RANGE_RATE GU-virt 1.339129
2019-06-11T09:15:20.000 RANGE_RATE GU-virt 1.546168
2019-06-11T09:15:25.000 RANGE_RATE GU-virt 1.750094
2019-06-11T09:15:30.000 RANGE_RATE GU-virt 1.951893
2019-06-11T09:15:35.000 RANGE_RATE GU-virt 2.146951
2019-06-11T09:15:40.000 RANGE_RATE GU-virt 2.339934
2019-06-11T09:15:45.000 RANGE_RATE GU-virt 2.528793
2019-06-11T09:15:50.000 RANGE_RATE GU-virt 2.711932
2019-06-11T09:15:55.000 RANGE_RATE GU-virt 2.890390
2019-06-11T09:16:00.000 RANGE_RATE GU-virt 3.064545
2019-06-11T09:16:05.000 RANGE_RATE GU-virt 3.232594
2019-06-11T09:16:10.000 RANGE_RATE GU-virt 3.394484
2019-06-11T09:16:15.000 RANGE_RATE GU-virt 3.552222
2019-06-11T09:16:20.000 RANGE_RATE GU-virt 3.702516
2019-06-11T09:16:25.000 RANGE_RATE GU-virt 3.849318
2019-06-11T09:16:30.000 RANGE_RATE GU-virt 3.989397
2019-06-11T09:16:35.000 RANGE_RATE GU-virt 4.125241
2019-06-11T09:16:40.000 RANGE_RATE GU-virt 4.254939
2019-06-11T09:16:45.000 RANGE_RATE GU-virt 4.379573
2019-06-11T09:16:50.000 RANGE_RATE GU-virt 4.499881
2019-06-11T09:16:55.000 RANGE_RATE GU-virt 4.613914
2019-06-11T09:17:00.000 RANGE_RATE GU-virt 4.724157
2019-06-11T09:17:05.000 RANGE_RATE GU-virt 4.828644
2019-06-11T09:17:10.000 RANGE_RATE GU-virt 4.928800
2019-06-11T09:17:15.000 RANGE_RATE GU-virt 5.025180
2019-06-11T09:17:20.000 RANGE_RATE GU-virt 5.117332
2019-06-11T09:17:25.000 RANGE_RATE GU-virt 5.204542
2019-06-11T09:17:30.000 RANGE_RATE GU-virt 5.288315
2019-06-11T09:17:35.000 RANGE_RATE GU-virt 5.368247
2019-06-11T09:17:40.000 RANGE_RATE GU-virt 5.444866
2019-06-11T09:17:45.000 RANGE_RATE GU-virt 5.517163
2019-06-11T09:17:50.000 RANGE_RATE GU-virt 5.588001
2019-06-11T09:17:55.000 RANGE_RATE GU-virt 5.652895
2019-06-11T09:18:00.000 RANGE_RATE GU-virt 5.717868
2019-06-11T09:18:05.000 RANGE_RATE GU-virt 5.777236
2019-06-11T09:18:10.000 RANGE_RATE GU-virt 5.835498
2019-06-11T09:18:15.000 RANGE_RATE GU-virt 5.891343
2019-06-11T09:18:20.000 RANGE_RATE GU-virt 5.942874
2019-06-11T09:18:25.000 RANGE_RATE GU-virt 5.993823
2019-06-11T09:18:30.000 RANGE_RATE GU-virt 6.042288
2019-06-11T09:18:35.000 RANGE_RATE GU-virt 6.087884
2019-06-11T09:18:40.000 RANGE_RATE GU-virt 6.131780
2019-06-11T09:18:45.000 RANGE_RATE GU-virt 6.174083
2019-06-11T09:18:50.000 RANGE_RATE GU-virt 6.213628
2019-06-11T09:18:55.000 RANGE_RATE GU-virt 6.252735
2019-06-11T09:19:00.000 RANGE_RATE GU-virt 6.288609
2019-06-11T09:19:05.000 RANGE_RATE GU-virt 6.322774
2019-06-11T09:19:10.000 RANGE_RATE GU-virt 6.357049
2019-06-11T09:19:15.000 RANGE_RATE GU-virt 6.388798
2019-06-11T09:19:20.000 RANGE_RATE GU-virt 6.418863
2019-06-11T09:19:25.000 RANGE_RATE GU-virt 6.448109
2019-06-11T09:19:30.000 RANGE_RATE GU-virt 6.476125
2019-06-11T09:19:35.000 RANGE_RATE GU-virt 6.501802
2019-06-11T09:19:40.000 RANGE_RATE GU-virt 6.528907
2019-06-11T09:19:45.000 RANGE_RATE GU-virt 6.551875
2019-06-11T09:19:50.000 RANGE_RATE GU-virt 6.574555
2019-06-11T09:19:55.000 RANGE_RATE GU-virt 6.596790
2019-06-11T09:20:00.000 RANGE_RATE GU-virt 6.618650
2019-06-11T09:20:05.000 RANGE_RATE GU-virt 6.638851
2019-06-11T09:20:10.000 RANGE_RATE GU-virt 6.658467
2019-06-11T09:20:15.000 RANGE_RATE GU-virt 6.677792
2019-06-11T10:43:05.000 RANGE_RATE GU-virt -6.579810
2019-06-11T10:43:10.000 RANGE_RATE GU-virt -6.575486
2019-06-11T10:43:15.000 RANGE_RATE GU-virt -6.572199
2019-06-11T10:43:20.000 RANGE_RATE GU-virt -6.568229
2019-06-11T10:43:25.000 RANGE_RATE GU-virt -6.563297
2019-06-11T10:43:30.000 RANGE_RATE GU-virt -6.558377
2019-06-11T10:43:35.000 RANGE_RATE GU-virt -6.553344
2019-06-11T10:43:40.000 RANGE_RATE GU-virt -6.546403
2019-06-11T10:43:45.000 RANGE_RATE GU-virt -6.541349
2019-06-11T10:43:50.000 RANGE_RATE GU-virt -6.534324
2019-06-11T10:43:55.000 RANGE_RATE GU-virt -6.526834
2019-06-11T10:44:00.000 RANGE_RATE GU-virt -6.519420
2019-06-11T10:44:05.000 RANGE_RATE GU-virt -6.511027
2019-06-11T10:44:10.000 RANGE_RATE GU-virt -6.502102
2019-06-11T10:44:15.000 RANGE_RATE GU-virt -6.492968
2019-06-11T10:44:20.000 RANGE_RATE GU-virt -6.482396
2019-06-11T10:44:25.000 RANGE_RATE GU-virt -6.471189
2019-06-11T10:44:30.000 RANGE_RATE GU-virt -6.459207
2019-06-11T10:44:35.000 RANGE_RATE GU-virt -6.447107
2019-06-11T10:44:40.000 RANGE_RATE GU-virt -6.434089
2019-06-11T10:44:45.000 RANGE_RATE GU-virt -6.418464
2019-06-11T10:44:50.000 RANGE_RATE GU-virt -6.403447
2019-06-11T10:44:55.000 RANGE_RATE GU-virt -6.387164
2019-06-11T10:45:00.000 RANGE_RATE GU-virt -6.369934
2019-06-11T10:45:05.000 RANGE_RATE GU-virt -6.349760
2019-06-11T10:45:10.000 RANGE_RATE GU-virt -6.331034
2019-06-11T10:45:15.000 RANGE_RATE GU-virt -6.310063
2019-06-11T10:45:20.000 RANGE_RATE GU-virt -6.286450
2019-06-11T10:45:25.000 RANGE_RATE GU-virt -6.262417
2019-06-11T10:45:30.000 RANGE_RATE GU-virt -6.235455
2019-06-11T10:45:35.000 RANGE_RATE GU-virt -6.207575
2019-06-11T10:45:40.000 RANGE_RATE GU-virt -6.178283
2019-06-11T10:45:45.000 RANGE_RATE GU-virt -6.146729
2019-06-11T10:45:50.000 RANGE_RATE GU-virt -6.112619
2019-06-11T10:45:55.000 RANGE_RATE GU-virt -6.074043
2019-06-11T10:46:00.000 RANGE_RATE GU-virt -6.034943
2019-06-11T10:46:05.000 RANGE_RATE GU-virt -5.993431
2019-06-11T10:46:10.000 RANGE_RATE GU-virt -5.947370
2019-06-11T10:46:15.000 RANGE_RATE GU-virt -5.898570
2019-06-11T10:46:20.000 RANGE_RATE GU-virt -5.846443
2019-06-11T10:46:25.000 RANGE_RATE GU-virt -5.787630
2019-06-11T10:46:30.000 RANGE_RATE GU-virt -5.727581
2019-06-11T10:46:35.000 RANGE_RATE GU-virt -5.661096
2019-06-11T10:46:40.000 RANGE_RATE GU-virt -5.591107
2019-06-11T10:46:45.000 RANGE_RATE GU-virt -5.512458
2019-06-11T10:46:50.000 RANGE_RATE GU-virt -5.428993
2019-06-11T10:46:55.000 RANGE_RATE GU-virt -5.340459
2019-06-11T10:47:00.000 RANGE_RATE GU-virt -5.242931
2019-06-11T10:47:05.000 RANGE_RATE GU-virt -5.137047
2019-06-11T10:47:10.000 RANGE_RATE GU-virt -5.023418
2019-06-11T10:47:15.000 RANGE_RATE GU-virt -4.898557
2019-06-11T10:47:20.000 RANGE_RATE GU-virt -4.764454
2019-06-11T10:47:25.000 RANGE_RATE GU-virt -4.620777
2019-06-11T10:47:30.000 RANGE_RATE GU-virt -4.463850
2019-06-11T10:47:35.000 RANGE_RATE GU-virt -4.293202
2019-06-11T10:47:40.000 RANGE_RATE GU-virt -4.108533
2019-06-11T10:47:45.000 RANGE_RATE GU-virt -3.911461
2019-06-11T10:47:50.000 RANGE_RATE GU-virt -3.696472
2019-06-11T10:47:55.000 RANGE_RATE GU-virt -3.465412
2019-06-11T10:48:00.000 RANGE_RATE GU-virt -3.217590
2019-06-11T10:48:05.000 RANGE_RATE GU-virt -2.952074
2019-06-11T10:48:10.000 RANGE_RATE GU-virt -2.670582
2019-06-11T10:48:15.000 RANGE_RATE GU-virt -2.369269
2019-06-11T10:48:20.000 RANGE_RATE GU-virt -2.052401
2019-06-11T10:48:25.000 RANGE_RATE GU-virt -1.720113
2019-06-11T10:48:30.000 RANGE_RATE GU-virt -1.372664
2019-06-11T10:48:35.000 RANGE_RATE GU-virt -1.011937
2019-06-11T10:48:40.000 RANGE_RATE GU-virt -0.638695
2019-06-11T10:48:45.000 RANGE_RATE GU-virt -0.259703
2019-06-11T10:48:50.000 RANGE_RATE GU-virt 0.125346
2019-06-11T10:48:55.000 RANGE_RATE GU-virt 0.511568
2019-06-11T10:49:00.000 RANGE_RATE GU-virt 0.898256
2019-06-11T10:49:05.000 RANGE_RATE GU-virt 1.279182
2019-06-11T10:49:10.000 RANGE_RATE GU-virt 1.653925
2019-06-11T10:49:15.000 RANGE_RATE GU-virt 2.017739
2019-06-11T10:49:20.000 RANGE_RATE GU-virt 2.369915
2019-06-11T10:49:25.000 RANGE_RATE GU-virt 2.706662
2019-06-11T10:49:30.000 RANGE_RATE GU-virt 3.030357
2019-06-11T10:49:35.000 RANGE_RATE GU-virt 3.334175
2019-06-11T10:49:40.000 RANGE_RATE GU-virt 3.622049
2019-06-11T10:49:45.000 RANGE_RATE GU-virt 3.892270
2019-06-11T10:49:50.000 RANGE_RATE GU-virt 4.144364
2019-06-11T10:49:55.000 RANGE_RATE GU-virt 4.379913
2019-06-11T10:50:00.000 RANGE_RATE GU-virt 4.599410
2019-06-11T10:50:05.000 RANGE_RATE GU-virt 4.802460
2019-06-11T10:50:10.000 RANGE_RATE GU-virt 4.990462
2019-06-11T10:50:15.000 RANGE_RATE GU-virt 5.164759
2019-06-11T10:50:20.000 RANGE_RATE GU-virt 5.324861
2019-06-11T10:50:25.000 RANGE_RATE GU-virt 5.475065
2019-06-11T10:50:30.000 RANGE_RATE GU-virt 5.610986
2019-06-11T10:50:35.000 RANGE_RATE GU-virt 5.737262
2019-06-11T10:50:40.000 RANGE_RATE GU-virt 5.855302
2019-06-11T10:50:45.000 RANGE_RATE GU-virt 5.963415
2019-06-11T10:50:50.000 RANGE_RATE GU-virt 6.061377
2019-06-11T10:50:55.000 RANGE_RATE GU-virt 6.153178
2019-06-11T10:51:00.000 RANGE_RATE GU-virt 6.238976
2019-06-11T10:51:05.000 RANGE_RATE GU-virt 6.317775
2019-06-11T10:51:10.000 RANGE_RATE GU-virt 6.390330
2019-06-11T10:51:15.000 RANGE_RATE GU-virt 6.457574
2019-06-11T10:51:20.000 RANGE_RATE GU-virt 6.519685
2019-06-11T10:51:25.000 RANGE_RATE GU-virt 6.577786
2019-06-11T10:51:30.000 RANGE_RATE GU-virt 6.632108
2019-06-11T10:51:35.000 RANGE_RATE GU-virt 6.681541
2019-06-11T10:51:40.000 RANGE_RATE GU-virt 6.729432
2019-06-11T10:51:45.000 RANGE_RATE GU-virt 6.772048
2019-06-11T10:51:50.000 RANGE_RATE GU-virt 6.812907
2019-06-11T10:51:55.000 RANGE_RATE GU-virt 6.850042
2019-06-11T10:52:00.000 RANGE_RATE GU-virt 6.884786
2019-06-11T10:52:05.000 RANGE_RATE GU-virt 6.918095
2019-06-11T10:52:10.000 RANGE_RATE GU-virt 6.948166
2019-06-11T10:52:15.000 RANGE_RATE GU-virt 6.976785
2019-06-11T10:52:20.000 RANGE_RATE GU-virt 7.003025
2019-06-11T10:52:25.000 RANGE_RATE GU-virt 7.028027
2019-06-11T10:52:30.000 RANGE_RATE GU-virt 7.050552
2019-06-11T10:52:35.000 RANGE_RATE GU-virt 7.073262
2019-06-11T10:52:40.000 RANGE_RATE GU-virt 7.092841
2019-06-11T10:52:45.000 RANGE_RATE GU-virt 7.112085
2019-06-11T10:52:50.000 RANGE_RATE GU-virt 7.131063
2019-06-11T10:52:55.000 RANGE_RATE GU-virt 7.146205
2019-06-11T10:53:00.000 RANGE_RATE GU-virt 7.162614
2019-06-11T10:53:05.000 RANGE_RATE GU-virt 7.177146
2019-06-11T10:53:10.000 RANGE_RATE GU-virt 7.190374
2019-06-11T10:53:15.000 RANGE_RATE GU-virt 7.203171
2019-06-11T10:53:20.000 RANGE_RATE GU-virt 7.215405
2019-06-11T10:53:25.000 RANGE_RATE GU-virt 7.226870
2019-06-11T10:53:30.000 RANGE_RATE GU-virt 7.237323
2019-06-11T10:53:35.000 RANGE_RATE GU-virt 7.246446
2019-06-11T10:53:40.000 RANGE_RATE GU-virt 7.256632
2019-06-11T10:53:45.000 RANGE_RATE GU-virt 7.265213
2019-06-11T10:53:50.000 RANGE_RATE GU-virt 7.272611
2019-06-11T10:53:55.000 RANGE_RATE GU-virt 7.279310
2019-06-11T10:54:00.000 RANGE_RATE GU-virt 7.287886
2019-06-11T10:54:05.000 RANGE_RATE GU-virt 7.293323
2019-06-11T10:54:10.000 RANGE_RATE GU-virt 7.299343
2019-06-11T10:54:15.000 RANGE_RATE GU-virt 7.304948
2019-06-11T10:54:20.000 RANGE_RATE GU-virt 7.309782
2019-06-11T10:54:25.000 RANGE_RATE GU-virt 7.314668
2019-06-11T10:54:30.000 RANGE_RATE GU-virt 7.318146
2019-06-11T10:54:35.000 RANGE_RATE GU-virt 7.322170
2019-06-11T10:54:40.000 RANGE_RATE GU-virt 7.326824
2019-06-11T12:17:30.000 RANGE_RATE GU-virt -4.816229
2019-06-11T12:17:35.000 RANGE_RATE GU-virt -4.769005
2019-06-11T12:17:40.000 RANGE_RATE GU-virt -4.719378
2019-06-11T12:17:45.000 RANGE_RATE GU-virt -4.668524
2019-06-11T12:17:50.000 RANGE_RATE GU-virt -4.616148
2019-06-11T12:17:55.000 RANGE_RATE GU-virt -4.562472
2019-06-11T12:18:00.000 RANGE_RATE GU-virt -4.506385
2019-06-11T12:18:05.000 RANGE_RATE GU-virt -4.448290
2019-06-11T12:18:10.000 RANGE_RATE GU-virt -4.388790
2019-06-11T12:18:15.000 RANGE_RATE GU-virt -4.326373
2019-06-11T12:18:20.000 RANGE_RATE GU-virt -4.263627
2019-06-11T12:18:25.000 RANGE_RATE GU-virt -4.198044
2019-06-11T12:18:30.000 RANGE_RATE GU-virt -4.129769
2019-06-11T12:18:35.000 RANGE_RATE GU-virt -4.060769
2019-06-11T12:18:40.000 RANGE_RATE GU-virt -3.989827
2019-06-11T12:18:45.000 RANGE_RATE GU-virt -3.915574
2019-06-11T12:18:50.000 RANGE_RATE GU-virt -3.838474
2019-06-11T12:18:55.000 RANGE_RATE GU-virt -3.759783
2019-06-11T12:19:00.000 RANGE_RATE GU-virt -3.680288
2019-06-11T12:19:05.000 RANGE_RATE GU-virt -3.595786
2019-06-11T12:19:10.000 RANGE_RATE GU-virt -3.509879
2019-06-11T12:19:15.000 RANGE_RATE GU-virt -3.422372
2019-06-11T12:19:20.000 RANGE_RATE GU-virt -3.331355
2019-06-11T12:19:25.000 RANGE_RATE GU-virt -3.239798
2019-06-11T12:19:30.000 RANGE_RATE GU-virt -3.142306
2019-06-11T12:19:35.000 RANGE_RATE GU-virt -3.044531
2019-06-11T12:19:40.000 RANGE_RATE GU-virt -2.944049
2019-06-11T12:19:45.000 RANGE_RATE GU-virt -2.839857
2019-06-11T12:19:50.000 RANGE_RATE GU-virt -2.735005
2019-06-11T12:19:55.000 RANGE_RATE GU-virt -2.625675
2019-06-11T12:20:00.000 RANGE_RATE GU-virt -2.516000
2019-06-11T12:20:05.000 RANGE_RATE GU-virt -2.401550
2019-06-11T12:20:10.000 RANGE_RATE GU-virt -2.285898
2019-06-11T12:20:15.000 RANGE_RATE GU-virt -2.166958
2019-06-11T12:20:20.000 RANGE_RATE GU-virt -2.045480
2019-06-11T12:20:25.000 RANGE_RATE GU-virt -1.922676
2019-06-11T12:20:30.000 RANGE_RATE GU-virt -1.797361
2019-06-11T12:20:35.000 RANGE_RATE GU-virt -1.669023
2019-06-11T12:20:40.000 RANGE_RATE GU-virt -1.540315
2019-06-11T12:20:45.000 RANGE_RATE GU-virt -1.407992
2019-06-11T12:20:50.000 RANGE_RATE GU-virt -1.274207
2019-06-11T12:20:55.000 RANGE_RATE GU-virt -1.138773
2019-06-11T12:21:00.000 RANGE_RATE GU-virt -1.001082
2019-06-11T12:21:05.000 RANGE_RATE GU-virt -0.863527
2019-06-11T12:21:10.000 RANGE_RATE GU-virt -0.722696
2019-06-11T12:21:15.000 RANGE_RATE GU-virt -0.580148
2019-06-11T12:21:20.000 RANGE_RATE GU-virt -0.438111
2019-06-11T12:21:25.000 RANGE_RATE GU-virt -0.294239
2019-06-11T12:21:30.000 RANGE_RATE GU-virt -0.150228
2019-06-11T12:21:35.000 RANGE_RATE GU-virt -0.005124
2019-06-11T12:21:40.000 RANGE_RATE GU-virt 0.140456
2019-06-11T12:21:45.000 RANGE_RATE GU-virt 0.286002
2019-06-11T12:21:50.000 RANGE_RATE GU-virt 0.431715
2019-06-11T12:21:55.000 RANGE_RATE GU-virt 0.576792
2019-06-11T12:22:00.000 RANGE_RATE GU-virt 0.723312
2019-06-11T12:22:05.000 RANGE_RATE GU-virt 0.868272
2019-06-11T12:22:10.000 RANGE_RATE GU-virt 1.012298
2019-06-11T12:22:15.000 RANGE_RATE GU-virt 1.156242
2019-06-11T12:22:20.000 RANGE_RATE GU-virt 1.298419
2019-06-11T12:22:25.000 RANGE_RATE GU-virt 1.439955
2019-06-11T12:22:30.000 RANGE_RATE GU-virt 1.580945
2019-06-11T12:22:35.000 RANGE_RATE GU-virt 1.719599
2019-06-11T12:22:40.000 RANGE_RATE GU-virt 1.856430
2019-06-11T12:22:45.000 RANGE_RATE GU-virt 1.992302
2019-06-11T12:22:50.000 RANGE_RATE GU-virt 2.127073
2019-06-11T12:22:55.000 RANGE_RATE GU-virt 2.258879
2019-06-11T12:23:00.000 RANGE_RATE GU-virt 2.388308
2019-06-11T12:23:05.000 RANGE_RATE GU-virt 2.516449
2019-06-11T12:23:10.000 RANGE_RATE GU-virt 2.642519
2019-06-11T12:23:15.000 RANGE_RATE GU-virt 2.766195
2019-06-11T12:23:20.000 RANGE_RATE GU-virt 2.887616
2019-06-11T12:23:25.000 RANGE_RATE GU-virt 3.004843
2019-06-11T12:23:30.000 RANGE_RATE GU-virt 3.121571
2019-06-11T12:23:35.000 RANGE_RATE GU-virt 3.235392
2019-06-11T12:23:40.000 RANGE_RATE GU-virt 3.347403
2019-06-11T12:23:45.000 RANGE_RATE GU-virt 3.455213
2019-06-11T12:23:50.000 RANGE_RATE GU-virt 3.561149
2019-06-11T12:23:55.000 RANGE_RATE GU-virt 3.664390
2019-06-11T12:24:00.000 RANGE_RATE GU-virt 3.766097
2019-06-11T12:24:05.000 RANGE_RATE GU-virt 3.863412
2019-06-11T12:24:10.000 RANGE_RATE GU-virt 3.960252
2019-06-11T12:24:15.000 RANGE_RATE GU-virt 4.053646
2019-06-11T12:24:20.000 RANGE_RATE GU-virt 4.143884
2019-06-11T12:24:25.000 RANGE_RATE GU-virt 4.231815
2019-06-11T12:24:30.000 RANGE_RATE GU-virt 4.316915
2019-06-11T12:24:35.000 RANGE_RATE GU-virt 4.401612
2019-06-11T12:24:40.000 RANGE_RATE GU-virt 4.482232
2019-06-11T12:24:45.000 RANGE_RATE GU-virt 4.561629
2019-06-11T12:24:50.000 RANGE_RATE GU-virt 4.638476
2019-06-11T12:24:55.000 RANGE_RATE GU-virt 4.711051
2019-06-11T12:25:00.000 RANGE_RATE GU-virt 4.783791
2019-06-11T12:25:05.000 RANGE_RATE GU-virt 4.851689
2019-06-11T12:25:10.000 RANGE_RATE GU-virt 4.920340
2019-06-11T12:25:15.000 RANGE_RATE GU-virt 4.986747
2019-06-11T12:25:20.000 RANGE_RATE GU-virt 5.049893
2019-06-11T12:25:25.000 RANGE_RATE GU-virt 5.110503
2019-06-11T12:25:30.000 RANGE_RATE GU-virt 5.170502
2019-06-11T12:25:35.000 RANGE_RATE GU-virt 5.227709
2019-06-11T12:25:40.000 RANGE_RATE GU-virt 5.283756
2019-06-11T12:25:45.000 RANGE_RATE GU-virt 5.337496
2019-06-11T12:25:50.000 RANGE_RATE GU-virt 5.390085
2019-06-11T12:25:55.000 RANGE_RATE GU-virt 5.441415
2019-06-11T12:26:00.000 RANGE_RATE GU-virt 5.489880
2019-06-11T12:26:05.000 RANGE_RATE GU-virt 5.537839
2019-06-11T12:26:10.000 RANGE_RATE GU-virt 5.584132
2019-06-11T18:24:25.000 RANGE_RATE GU-virt -3.555392
2019-06-11T18:24:30.000 RANGE_RATE GU-virt -3.482202
2019-06-11T18:24:35.000 RANGE_RATE GU-virt -3.406655
2019-06-11T18:24:40.000 RANGE_RATE GU-virt -3.331906
2019-06-11T18:24:45.000 RANGE_RATE GU-virt -3.253005
2019-06-11T18:24:50.000 RANGE_RATE GU-virt -3.172524
2019-06-11T18:24:55.000 RANGE_RATE GU-virt -3.091014
2019-06-11T18:25:00.000 RANGE_RATE GU-virt -3.007005
2019-06-11T18:25:05.000 RANGE_RATE GU-virt -2.921978
2019-06-11T18:25:10.000 RANGE_RATE GU-virt -2.832385
2019-06-11T18:25:15.000 RANGE_RATE GU-virt -2.744635
2019-06-11T18:25:20.000 RANGE_RATE GU-virt -2.652134
2019-06-11T18:25:25.000 RANGE_RATE GU-virt -2.558864
2019-06-11T18:25:30.000 RANGE_RATE GU-virt -2.464823
2019-06-11T18:25:35.000 RANGE_RATE GU-virt -2.367591
2019-06-11T18:25:40.000 RANGE_RATE GU-virt -2.268262
2019-06-11T18:25:45.000 RANGE_RATE GU-virt -2.168469
2019-06-11T18:25:50.000 RANGE_RATE GU-virt -2.065265
2019-06-11T18:25:55.000 RANGE_RATE GU-virt -1.961131
2019-06-11T18:26:00.000 RANGE_RATE GU-virt -1.855529
2019-06-11T18:26:05.000 RANGE_RATE GU-virt -1.748757
2019-06-11T18:26:10.000 RANGE_RATE GU-virt -1.639376
2019-06-11T18:26:15.000 RANGE_RATE GU-virt -1.528840
2019-06-11T18:26:20.000 RANGE_RATE GU-virt -1.417215
2019-06-11T18:26:25.000 RANGE_RATE GU-virt -1.302607
2019-06-11T18:26:30.000 RANGE_RATE GU-virt -1.188728
2019-06-11T18:26:35.000 RANGE_RATE GU-virt -1.072912
2019-06-11T18:26:40.000 RANGE_RATE GU-virt -0.956240
2019-06-11T18:26:45.000 RANGE_RATE GU-virt -0.837814
2019-06-11T18:26:50.000 RANGE_RATE GU-virt -0.718525
2019-06-11T18:26:55.000 RANGE_RATE GU-virt -0.597434
2019-06-11T18:27:00.000 RANGE_RATE GU-virt -0.476259
2019-06-11T18:27:05.000 RANGE_RATE GU-virt -0.354758
2019-06-11T18:27:10.000 RANGE_RATE GU-virt -0.232600
2019-06-11T18:27:15.000 RANGE_RATE GU-virt -0.109046
2019-06-11T18:27:20.000 RANGE_RATE GU-virt 0.013014
2019-06-11T18:27:25.000 RANGE_RATE GU-virt 0.137790
2019-06-11T18:27:30.000 RANGE_RATE GU-virt 0.261095
2019-06-11T18:27:35.000 RANGE_RATE GU-virt 0.385309
2019-06-11T18:27:40.000 RANGE_RATE GU-virt 0.510241
2019-06-11T18:27:45.000 RANGE_RATE GU-virt 0.632783
2019-06-11T18:27:50.000 RANGE_RATE GU-virt 0.756929
2019-06-11T18:27:55.000 RANGE_RATE GU-virt 0.880198
2019-06-11T18:28:00.000 RANGE_RATE GU-virt 1.003329
2019-06-11T18:28:05.000 RANGE_RATE GU-virt 1.125273
2019-06-11T18:28:10.000 RANGE_RATE GU-virt 1.248443
2019-06-11T18:28:15.000 RANGE_RATE GU-virt 1.367817
2019-06-11T18:28:20.000 RANGE_RATE GU-virt 1.488483
2019-06-11T18:28:25.000 RANGE_RATE GU-virt 1.607054
2019-06-11T18:28:30.000 RANGE_RATE GU-virt 1.725504
2019-06-11T18:28:35.000 RANGE_RATE GU-virt 1.841516
2019-06-11T18:28:40.000 RANGE_RATE GU-virt 1.958320
2019-06-11T18:28:45.000 RANGE_RATE GU-virt 2.071629
2019-06-11T18:28:50.000 RANGE_RATE GU-virt 2.185966
2019-06-11T18:28:55.000 RANGE_RATE GU-virt 2.297233
2019-06-11T18:29:00.000 RANGE_RATE GU-virt 2.406960
2019-06-11T18:29:05.000 RANGE_RATE GU-virt 2.516034
2019-06-11T18:29:10.000 RANGE_RATE GU-virt 2.622156
2019-06-11T18:29:15.000 RANGE_RATE GU-virt 2.727920
2019-06-11T18:29:20.000 RANGE_RATE GU-virt 2.830953
2019-06-11T18:29:25.000 RANGE_RATE GU-virt 2.933577
2019-06-11T18:29:30.000 RANGE_RATE GU-virt 3.034367
2019-06-11T18:29:35.000 RANGE_RATE GU-virt 3.131482
2019-06-11T18:29:40.000 RANGE_RATE GU-virt 3.228619
2019-06-11T18:29:45.000 RANGE_RATE GU-virt 3.323415
2019-06-11T18:29:50.000 RANGE_RATE GU-virt 3.416579
2019-06-11T18:29:55.000 RANGE_RATE GU-virt 3.506919
2019-06-11T18:30:00.000 RANGE_RATE GU-virt 3.595268
2019-06-11T18:30:05.000 RANGE_RATE GU-virt 3.683729
2019-06-11T18:30:10.000 RANGE_RATE GU-virt 3.767636
2019-06-11T18:30:15.000 RANGE_RATE GU-virt 3.852513
2019-06-11T18:30:20.000 RANGE_RATE GU-virt 3.933386
2019-06-11T18:30:25.000 RANGE_RATE GU-virt 4.012313
2019-06-11T18:30:30.000 RANGE_RATE GU-virt 4.091376
2019-06-11T18:30:35.000 RANGE_RATE GU-virt 4.167149
2019-06-11T18:30:40.000 RANGE_RATE GU-virt 4.241676
2019-06-11T18:30:45.000 RANGE_RATE GU-virt 4.314914
2019-06-11T18:30:50.000 RANGE_RATE GU-virt 4.385911
2019-06-11T18:30:55.000 RANGE_RATE GU-virt 4.453317
2019-06-11T19:55:00.000 RANGE_RATE GU-virt -6.294569
2019-06-11T19:55:05.000 RANGE_RATE GU-virt -6.279625
2019-06-11T19:55:10.000 RANGE_RATE GU-virt -6.263921
2019-06-11T19:55:15.000 RANGE_RATE GU-virt -6.247591
2019-06-11T19:55:20.000 RANGE_RATE GU-virt -6.230960
2019-06-11T19:55:25.000 RANGE_RATE GU-virt -6.212074
2019-06-11T19:55:30.000 RANGE_RATE GU-virt -6.192722
2019-06-11T19:55:35.000 RANGE_RATE GU-virt -6.172642
2019-06-11T19:55:40.000 RANGE_RATE GU-virt -6.151340
2019-06-11T19:55:45.000 RANGE_RATE GU-virt -6.128199
2019-06-11T19:55:50.000 RANGE_RATE GU-virt -6.104656
2019-06-11T19:55:55.000 RANGE_RATE GU-virt -6.079610
2019-06-11T19:56:00.000 RANGE_RATE GU-virt -6.054300
2019-06-11T19:56:05.000 RANGE_RATE GU-virt -6.025789
2019-06-11T19:56:10.000 RANGE_RATE GU-virt -5.996463
2019-06-11T19:56:15.000 RANGE_RATE GU-virt -5.965426
2019-06-11T19:56:20.000 RANGE_RATE GU-virt -5.932197
2019-06-11T19:56:25.000 RANGE_RATE GU-virt -5.898989
2019-06-11T19:56:30.000 RANGE_RATE GU-virt -5.862617
2019-06-11T19:56:35.000 RANGE_RATE GU-virt -5.823003
2019-06-11T19:56:40.000 RANGE_RATE GU-virt -5.784401
2019-06-11T19:56:45.000 RANGE_RATE GU-virt -5.741346
2019-06-11T19:56:50.000 RANGE_RATE GU-virt -5.696583
2019-06-11T19:56:55.000 RANGE_RATE GU-virt -5.649026
2019-06-11T19:57:00.000 RANGE_RATE GU-virt -5.597792
2019-06-11T19:57:05.000 RANGE_RATE GU-virt -5.544951
2019-06-11T19:57:10.000 RANGE_RATE GU-virt -5.490420
2019-06-11T19:57:15.000 RANGE_RATE GU-virt -5.430123
2019-06-11T19:57:20.000 RANGE_RATE GU-virt -5.366956
2019-06-11T19:57:25.000 RANGE_RATE GU-virt -5.302030
2019-06-11T19:57:30.000 RANGE_RATE GU-virt -5.230568
2019-06-11T19:57:35.000 RANGE_RATE GU-virt -5.156935
2019-06-11T19:57:40.000 RANGE_RATE GU-virt -5.078469
2019-06-11T19:57:45.000 RANGE_RATE GU-virt -4.996123
2019-06-11T19:57:50.000 RANGE_RATE GU-virt -4.907622
2019-06-11T19:57:55.000 RANGE_RATE GU-virt -4.815056
2019-06-11T19:58:00.000 RANGE_RATE GU-virt -4.717514
2019-06-11T19:58:05.000 RANGE_RATE GU-virt -4.612414
2019-06-11T19:58:10.000 RANGE_RATE GU-virt -4.503510
2019-06-11T19:58:15.000 RANGE_RATE GU-virt -4.387781
2019-06-11T19:58:20.000 RANGE_RATE GU-virt -4.265630
2019-06-11T19:58:25.000 RANGE_RATE GU-virt -4.134505
2019-06-11T19:58:30.000 RANGE_RATE GU-virt -3.998621
2019-06-11T19:58:35.000 RANGE_RATE GU-virt -3.854079
2019-06-11T19:58:40.000 RANGE_RATE GU-virt -3.704656
2019-06-11T19:58:45.000 RANGE_RATE GU-virt -3.544083
2019-06-11T19:58:50.000 RANGE_RATE GU-virt -3.375064
2019-06-11T19:58:55.000 RANGE_RATE GU-virt -3.198504
2019-06-11T19:59:00.000 RANGE_RATE GU-virt -3.014566
2019-06-11T19:59:05.000 RANGE_RATE GU-virt -2.821762
2019-06-11T19:59:10.000 RANGE_RATE GU-virt -2.620794
2019-06-11T19:59:15.000 RANGE_RATE GU-virt -2.409967
2019-06-11T19:59:20.000 RANGE_RATE GU-virt -2.192600
2019-06-11T19:59:25.000 RANGE_RATE GU-virt -1.966531
2019-06-11T19:59:30.000 RANGE_RATE GU-virt -1.731219
2019-06-11T19:59:35.000 RANGE_RATE GU-virt -1.489527
2019-06-11T19:59:40.000 RANGE_RATE GU-virt -1.243864
2019-06-11T19:59:45.000 RANGE_RATE GU-virt -0.989550
2019-06-11T19:59:50.000 RANGE_RATE GU-virt -0.731319
2019-06-11T19:59:55.000 RANGE_RATE GU-virt -0.468386
2019-06-11T20:00:00.000 RANGE_RATE GU-virt -0.203670
2019-06-11T20:00:05.000 RANGE_RATE GU-virt 0.065861
2019-06-11T20:00:10.000 RANGE_RATE GU-virt 0.335512
2019-06-11T20:00:15.000 RANGE_RATE GU-virt 0.605483
2019-06-11T20:00:20.000 RANGE_RATE GU-virt 0.873364
2019-06-11T20:00:25.000 RANGE_RATE GU-virt 1.140384
2019-06-11T20:00:30.000 RANGE_RATE GU-virt 1.403853
2019-06-11T20:00:35.000 RANGE_RATE GU-virt 1.664113
2019-06-11T20:00:40.000 RANGE_RATE GU-virt 1.918761
2019-06-11T20:00:45.000 RANGE_RATE GU-virt 2.167277
2019-06-11T20:00:50.000 RANGE_RATE GU-virt 2.409839
2019-06-11T20:00:55.000 RANGE_RATE GU-virt 2.646188
2019-06-11T20:01:00.000 RANGE_RATE GU-virt 2.873827
2019-06-11T20:01:05.000 RANGE_RATE GU-virt 3.093688
2019-06-11T20:01:10.000 RANGE_RATE GU-virt 3.306607
2019-06-11T20:01:15.000 RANGE_RATE GU-virt 3.509830
2019-06-11T20:01:20.000 RANGE_RATE GU-virt 3.704578
2019-06-11T20:01:25.000 RANGE_RATE GU-virt 3.891888
2019-06-11T20:01:30.000 RANGE_RATE GU-virt 4.070319
2019-06-11T20:01:35.000 RANGE_RATE GU-virt 4.240024
2019-06-11T20:01:40.000 RANGE_RATE GU-virt 4.402199
2019-06-11T20:01:45.000 RANGE_RATE GU-virt 4.555380
2019-06-11T20:01:50.000 RANGE_RATE GU-virt 4.701761
2019-06-11T20:01:55.000 RANGE_RATE GU-virt 4.840368
2019-06-11T20:02:00.000 RANGE_RATE GU-virt 4.970659
2019-06-11T20:02:05.000 RANGE_RATE GU-virt 5.094733
2019-06-11T20:02:10.000 RANGE_RATE GU-virt 5.212225
2019-06-11T20:02:15.000 RANGE_RATE GU-virt 5.323068
2019-06-11T20:02:20.000 RANGE_RATE GU-virt 5.427014
2019-06-11T20:02:25.000 RANGE_RATE GU-virt 5.526424
2019-06-11T20:02:30.000 RANGE_RATE GU-virt 5.621177
2019-06-11T20:02:35.000 RANGE_RATE GU-virt 5.710505
2019-06-11T20:02:40.000 RANGE_RATE GU-virt 5.794187
2019-06-11T20:02:45.000 RANGE_RATE GU-virt 5.873842
2019-06-11T20:02:50.000 RANGE_RATE GU-virt 5.948548
2019-06-11T20:02:55.000 RANGE_RATE GU-virt 6.019560
2019-06-11T20:03:00.000 RANGE_RATE GU-virt 6.086479
2019-06-11T20:03:05.000 RANGE_RATE GU-virt 6.148519
2019-06-11T20:03:10.000 RANGE_RATE GU-virt 6.210050
2019-06-11T20:03:15.000 RANGE_RATE GU-virt 6.265316
2019-06-11T20:03:20.000 RANGE_RATE GU-virt 6.319834
2019-06-11T20:03:25.000 RANGE_RATE GU-virt 6.370146
2019-06-11T20:03:30.000 RANGE_RATE GU-virt 6.418324
2019-06-11T20:03:35.000 RANGE_RATE GU-virt 6.463088
2019-06-11T20:03:40.000 RANGE_RATE GU-virt 6.506823
2019-06-11T20:03:45.000 RANGE_RATE GU-virt 6.546394
2019-06-11T20:03:50.000 RANGE_RATE GU-virt 6.585788
2019-06-11T20:03:55.000 RANGE_RATE GU-virt 6.621612
2019-06-11T20:04:00.000 RANGE_RATE GU-virt 6.656984
2019-06-11T20:04:05.000 RANGE_RATE GU-virt 6.688623
2019-06-11T20:04:10.000 RANGE_RATE GU-virt 6.719098
2019-06-11T20:04:15.000 RANGE_RATE GU-virt 6.749679
2019-06-11T20:04:20.000 RANGE_RATE GU-virt 6.776670
2019-06-11T20:04:25.000 RANGE_RATE GU-virt 6.802644
2019-06-11T20:04:30.000 RANGE_RATE GU-virt 6.827137
2019-06-11T20:04:35.000 RANGE_RATE GU-virt 6.851890
2019-06-11T20:04:40.000 RANGE_RATE GU-virt 6.875301
2019-06-11T20:04:45.000 RANGE_RATE GU-virt 6.896697
2019-06-11T20:04:50.000 RANGE_RATE GU-virt 6.916509
2019-06-11T20:04:55.000 RANGE_RATE GU-virt 6.935797
2019-06-11T20:05:00.000 RANGE_RATE GU-virt 6.953868
2019-06-11T20:05:05.000 RANGE_RATE GU-virt 6.969931
2019-06-11T20:05:10.000 RANGE_RATE GU-virt 6.987372
2019-06-11T20:05:15.000 RANGE_RATE GU-virt 7.003116
2019-06-11T20:05:20.000 RANGE_RATE GU-virt 7.017514
2019-06-11T20:05:25.000 RANGE_RATE GU-virt 7.031762
2019-06-11T20:05:30.000 RANGE_RATE GU-virt 7.045498
2019-06-11T20:05:35.000 RANGE_RATE GU-virt 7.057920
2019-06-11T20:05:40.000 RANGE_RATE GU-virt 7.070234
2019-06-11T21:28:25.000 RANGE_RATE GU-virt -6.489098
2019-06-11T21:28:30.000 RANGE_RATE GU-virt -6.480530
2019-06-11T21:28:35.000 RANGE_RATE GU-virt -6.472537
2019-06-11T21:28:40.000 RANGE_RATE GU-virt -6.464497
2019-06-11T21:28:45.000 RANGE_RATE GU-virt -6.454379
2019-06-11T21:28:50.000 RANGE_RATE GU-virt -6.443583
2019-06-11T21:28:55.000 RANGE_RATE GU-virt -6.433924
2019-06-11T21:29:00.000 RANGE_RATE GU-virt -6.422524
2019-06-11T21:29:05.000 RANGE_RATE GU-virt -6.412110
2019-06-11T21:29:10.000 RANGE_RATE GU-virt -6.397988
2019-06-11T21:29:15.000 RANGE_RATE GU-virt -6.385229
2019-06-11T21:29:20.000 RANGE_RATE GU-virt -6.370081
2019-06-11T21:29:25.000 RANGE_RATE GU-virt -6.356986
2019-06-11T21:29:30.000 RANGE_RATE GU-virt -6.340231
2019-06-11T21:29:35.000 RANGE_RATE GU-virt -6.323212
2019-06-11T21:29:40.000 RANGE_RATE GU-virt -6.305347
2019-06-11T21:29:45.000 RANGE_RATE GU-virt -6.286912
2019-06-11T21:29:50.000 RANGE_RATE GU-virt -6.264626
2019-06-11T21:29:55.000 RANGE_RATE GU-virt -6.245054
2019-06-11T21:30:00.000 RANGE_RATE GU-virt -6.220568
2019-06-11T21:30:05.000 RANGE_RATE GU-virt -6.196204
2019-06-11T21:30:10.000 RANGE_RATE GU-virt -6.170692
2019-06-11T21:30:15.000 RANGE_RATE GU-virt -6.143116
2019-06-11T21:30:20.000 RANGE_RATE GU-virt -6.114763
2019-06-11T21:30:25.000 RANGE_RATE GU-virt -6.082884
2019-06-11T21:30:30.000 RANGE_RATE GU-virt -6.048556
2019-06-11T21:30:35.000 RANGE_RATE GU-virt -6.014000
2019-06-11T21:30:40.000 RANGE_RATE GU-virt -5.977607
2019-06-11T21:30:45.000 RANGE_RATE GU-virt -5.937188
2019-06-11T21:30:50.000 RANGE_RATE GU-virt -5.894250
2019-06-11T21:30:55.000 RANGE_RATE GU-virt -5.848200
2019-06-11T21:31:00.000 RANGE_RATE GU-virt -5.799736
2019-06-11T21:31:05.000 RANGE_RATE GU-virt -5.747540
2019-06-11T21:31:10.000 RANGE_RATE GU-virt -5.692147
2019-06-11T21:31:15.000 RANGE_RATE GU-virt -5.632645
2019-06-11T21:31:20.000 RANGE_RATE GU-virt -5.569385
2019-06-11T21:31:25.000 RANGE_RATE GU-virt -5.502184
2019-06-11T21:31:30.000 RANGE_RATE GU-virt -5.428787
2019-06-11T21:31:35.000 RANGE_RATE GU-virt -5.352085
2019-06-11T21:31:40.000 RANGE_RATE GU-virt -5.268045
2019-06-11T21:31:45.000 RANGE_RATE GU-virt -5.177639
2019-06-11T21:31:50.000 RANGE_RATE GU-virt -5.081989
2019-06-11T21:31:55.000 RANGE_RATE GU-virt -4.979649
2019-06-11T21:32:00.000 RANGE_RATE GU-virt -4.868984
2019-06-11T21:32:05.000 RANGE_RATE GU-virt -4.750024
2019-06-11T21:32:10.000 RANGE_RATE GU-virt -4.622637
2019-06-11T21:32:15.000 RANGE_RATE GU-virt -4.486419
2019-06-11T21:32:20.000 RANGE_RATE GU-virt -4.341203
2019-06-11T21:32:25.000 RANGE_RATE GU-virt -4.184109
2019-06-11T21:32:30.000 RANGE_RATE GU-virt -4.017263
2019-06-11T21:32:35.000 RANGE_RATE GU-virt -3.837198
2019-06-11T21:32:40.000 RANGE_RATE GU-virt -3.645165
2019-06-11T21:32:45.000 RANGE_RATE GU-virt -3.441271
2019-06-11T21:32:50.000 RANGE_RATE GU-virt -3.224915
2019-06-11T21:32:55.000 RANGE_RATE GU-virt -2.994058
2019-06-11T21:33:00.000 RANGE_RATE GU-virt -2.750519
2019-06-11T21:33:05.000 RANGE_RATE GU-virt -2.494068
2019-06-11T21:33:10.000 RANGE_RATE GU-virt -2.222440
2019-06-11T21:33:15.000 RANGE_RATE GU-virt -1.940195
2019-06-11T21:33:20.000 RANGE_RATE GU-virt -1.643988
2019-06-11T21:33:25.000 RANGE_RATE GU-virt -1.337735
2019-06-11T21:33:30.000 RANGE_RATE GU-virt -1.021907
2019-06-11T21:33:35.000 RANGE_RATE GU-virt -0.697275
2019-06-11T21:33:40.000 RANGE_RATE GU-virt -0.366215
2019-06-11T21:33:45.000 RANGE_RATE GU-virt -0.031240
2019-06-11T21:33:50.000 RANGE_RATE GU-virt 0.307536
2019-06-11T21:33:55.000 RANGE_RATE GU-virt 0.646351
2019-06-11T21:34:00.000 RANGE_RATE GU-virt 0.981956
2019-06-11T21:34:05.000 RANGE_RATE GU-virt 1.315153
2019-06-11T21:34:10.000 RANGE_RATE GU-virt 1.641888
2019-06-11T21:34:15.000 RANGE_RATE GU-virt 1.961216
2019-06-11T21:34:20.000 RANGE_RATE GU-virt 2.271773
2019-06-11T21:34:25.000 RANGE_RATE GU-virt 2.570032
2019-06-11T21:34:30.000 RANGE_RATE GU-virt 2.857986
2019-06-11T21:34:35.000 RANGE_RATE GU-virt 3.131760
2019-06-11T21:34:40.000 RANGE_RATE GU-virt 3.394616
2019-06-11T21:34:45.000 RANGE_RATE GU-virt 3.642394
2019-06-11T21:34:50.000 RANGE_RATE GU-virt 3.877773
2019-06-11T21:34:55.000 RANGE_RATE GU-virt 4.099117
2019-06-11T21:35:00.000 RANGE_RATE GU-virt 4.307180
2019-06-11T21:35:05.000 RANGE_RATE GU-virt 4.503185
2019-06-11T21:35:10.000 RANGE_RATE GU-virt 4.686965
2019-06-11T21:35:15.000 RANGE_RATE GU-virt 4.857116
2019-06-11T21:35:20.000 RANGE_RATE GU-virt 5.017503
2019-06-11T21:35:25.000 RANGE_RATE GU-virt 5.167145
2019-06-11T21:35:30.000 RANGE_RATE GU-virt 5.305613
2019-06-11T21:35:35.000 RANGE_RATE GU-virt 5.435882
2019-06-11T21:35:40.000 RANGE_RATE GU-virt 5.556658
2019-06-11T21:35:45.000 RANGE_RATE GU-virt 5.668649
2019-06-11T21:35:50.000 RANGE_RATE GU-virt 5.774642
2019-06-11T21:35:55.000 RANGE_RATE GU-virt 5.870739
2019-06-11T21:36:00.000 RANGE_RATE GU-virt 5.962683
2019-06-11T21:36:05.000 RANGE_RATE GU-virt 6.047841
2019-06-11T21:36:10.000 RANGE_RATE GU-virt 6.126553
2019-06-11T21:36:15.000 RANGE_RATE GU-virt 6.199289
2019-06-11T21:36:20.000 RANGE_RATE GU-virt 6.271122
2019-06-11T21:36:25.000 RANGE_RATE GU-virt 6.334031
2019-06-11T21:36:30.000 RANGE_RATE GU-virt 6.393688
2019-06-11T21:36:35.000 RANGE_RATE GU-virt 6.450121
2019-06-11T21:36:40.000 RANGE_RATE GU-virt 6.501796
2019-06-11T21:36:45.000 RANGE_RATE GU-virt 6.552222
2019-06-11T21:36:50.000 RANGE_RATE GU-virt 6.597696
2019-06-11T21:36:55.000 RANGE_RATE GU-virt 6.641088
2019-06-11T21:37:00.000 RANGE_RATE GU-virt 6.680507
2019-06-11T21:37:05.000 RANGE_RATE GU-virt 6.718276
2019-06-11T21:37:10.000 RANGE_RATE GU-virt 6.753937
2019-06-11T21:37:15.000 RANGE_RATE GU-virt 6.786468
2019-06-11T21:37:20.000 RANGE_RATE GU-virt 6.818345
2019-06-11T21:37:25.000 RANGE_RATE GU-virt 6.847194
2019-06-11T21:37:30.000 RANGE_RATE GU-virt 6.875343
2019-06-11T21:37:35.000 RANGE_RATE GU-virt 6.900654
2019-06-11T21:37:40.000 RANGE_RATE GU-virt 6.925003
2019-06-11T21:37:45.000 RANGE_RATE GU-virt 6.947358
2019-06-11T21:37:50.000 RANGE_RATE GU-virt 6.969422
2019-06-11T21:37:55.000 RANGE_RATE GU-virt 6.989767
2019-06-11T21:38:00.000 RANGE_RATE GU-virt 7.007158
2019-06-11T21:38:05.000 RANGE_RATE GU-virt 7.025302
2019-06-11T21:38:10.000 RANGE_RATE GU-virt 7.042025
2019-06-11T21:38:15.000 RANGE_RATE GU-virt 7.056859
2019-06-11T21:38:20.000 RANGE_RATE GU-virt 7.071431
2019-06-11T21:38:25.000 RANGE_RATE GU-virt 7.085967
2019-06-11T21:38:30.000 RANGE_RATE GU-virt 7.098739
2019-06-11T21:38:35.000 RANGE_RATE GU-virt 7.111436
2019-06-11T21:38:40.000 RANGE_RATE GU-virt 7.121849
2019-06-11T21:38:45.000 RANGE_RATE GU-virt 7.132372
2019-06-11T21:38:50.000 RANGE_RATE GU-virt 7.142573
2019-06-11T21:38:55.000 RANGE_RATE GU-virt 7.151800
2019-06-11T21:39:00.000 RANGE_RATE GU-virt 7.159871
2019-06-11T21:39:05.000 RANGE_RATE GU-virt 7.169109
2019-06-11T21:39:10.000 RANGE_RATE GU-virt 7.176312
2019-06-11T21:39:15.000 RANGE_RATE GU-virt 7.184632
2019-06-11T21:39:20.000 RANGE_RATE GU-virt 7.190417
2019-06-11T21:39:25.000 RANGE_RATE GU-virt 7.196643
2019-06-11T21:39:30.000 RANGE_RATE GU-virt 7.203649
2019-06-11T23:05:40.000 RANGE_RATE GU-virt -3.184578
2019-06-11T23:05:45.000 RANGE_RATE GU-virt -3.110176
2019-06-11T23:05:50.000 RANGE_RATE GU-virt -3.036878
2019-06-11T23:05:55.000 RANGE_RATE GU-virt -2.959017
2019-06-11T23:06:00.000 RANGE_RATE GU-virt -2.881994
2019-06-11T23:06:05.000 RANGE_RATE GU-virt -2.801816
2019-06-11T23:06:10.000 RANGE_RATE GU-virt -2.720517
2019-06-11T23:06:15.000 RANGE_RATE GU-virt -2.638108
2019-06-11T23:06:20.000 RANGE_RATE GU-virt -2.553780
2019-06-11T23:06:25.000 RANGE_RATE GU-virt -2.467343
2019-06-11T23:06:30.000 RANGE_RATE GU-virt -2.379204
2019-06-11T23:06:35.000 RANGE_RATE GU-virt -2.291108
2019-06-11T23:06:40.000 RANGE_RATE GU-virt -2.199205
2019-06-11T23:06:45.000 RANGE_RATE GU-virt -2.106575
2019-06-11T23:06:50.000 RANGE_RATE GU-virt -2.013373
2019-06-11T23:06:55.000 RANGE_RATE GU-virt -1.917306
2019-06-11T23:07:00.000 RANGE_RATE GU-virt -1.821024
2019-06-11T23:07:05.000 RANGE_RATE GU-virt -1.721485
2019-06-11T23:07:10.000 RANGE_RATE GU-virt -1.621694
2019-06-11T23:07:15.000 RANGE_RATE GU-virt -1.520716
2019-06-11T23:07:20.000 RANGE_RATE GU-virt -1.417752
2019-06-11T23:07:25.000 RANGE_RATE GU-virt -1.314526
2019-06-11T23:07:30.000 RANGE_RATE GU-virt -1.209666
2019-06-11T23:07:35.000 RANGE_RATE GU-virt -1.103538
2019-06-11T23:07:40.000 RANGE_RATE GU-virt -0.996861
2019-06-11T23:07:45.000 RANGE_RATE GU-virt -0.888031
2019-06-11T23:07:50.000 RANGE_RATE GU-virt -0.778911
2019-06-11T23:07:55.000 RANGE_RATE GU-virt -0.669675
2019-06-11T23:08:00.000 RANGE_RATE GU-virt -0.559647
2019-06-11T23:08:05.000 RANGE_RATE GU-virt -0.448220
2019-06-11T23:08:10.000 RANGE_RATE GU-virt -0.334217
2019-06-11T23:08:15.000 RANGE_RATE GU-virt -0.223093
2019-06-11T23:08:20.000 RANGE_RATE GU-virt -0.110162
2019-06-11T23:08:25.000 RANGE_RATE GU-virt 0.003864
2019-06-11T23:08:30.000 RANGE_RATE GU-virt 0.118295
2019-06-11T23:08:35.000 RANGE_RATE GU-virt 0.231412
2019-06-11T23:08:40.000 RANGE_RATE GU-virt 0.345131
2019-06-11T23:08:45.000 RANGE_RATE GU-virt 0.459374
2019-06-11T23:08:50.000 RANGE_RATE GU-virt 0.573911
2019-06-11T23:08:55.000 RANGE_RATE GU-virt 0.687382
2019-06-11T23:09:00.000 RANGE_RATE GU-virt 0.799902
2019-06-11T23:09:05.000 RANGE_RATE GU-virt 0.911962
2019-06-11T23:09:10.000 RANGE_RATE GU-virt 1.025440
2019-06-11T23:09:15.000 RANGE_RATE GU-virt 1.137240
2019-06-11T23:09:20.000 RANGE_RATE GU-virt 1.248682
2019-06-11T23:09:25.000 RANGE_RATE GU-virt 1.359126
2019-06-11T23:09:30.000 RANGE_RATE GU-virt 1.469095
2019-06-11T23:09:35.000 RANGE_RATE GU-virt 1.577139
2019-06-11T23:09:40.000 RANGE_RATE GU-virt 1.686549
2019-06-11T23:09:45.000 RANGE_RATE GU-virt 1.791947
2019-06-11T23:09:50.000 RANGE_RATE GU-virt 1.899128
2019-06-11T23:09:55.000 RANGE_RATE GU-virt 2.003768
2019-06-11T23:10:00.000 RANGE_RATE GU-virt 2.107047
2019-06-11T23:10:05.000 RANGE_RATE GU-virt 2.208673
2019-06-11T23:10:10.000 RANGE_RATE GU-virt 2.310452
2019-06-11T23:10:15.000 RANGE_RATE GU-virt 2.409538
2019-06-11T23:10:20.000 RANGE_RATE GU-virt 2.507438
2019-06-11T23:10:25.000 RANGE_RATE GU-virt 2.604965
2019-06-11T23:10:30.000 RANGE_RATE GU-virt 2.699148
2019-06-11T23:10:35.000 RANGE_RATE GU-virt 2.794356
2019-06-11T23:10:40.000 RANGE_RATE GU-virt 2.885667
2019-06-11T23:10:45.000 RANGE_RATE GU-virt 2.976837
2019-06-11T23:10:50.000 RANGE_RATE GU-virt 3.064751
2019-06-11T23:10:55.000 RANGE_RATE GU-virt 3.152780
2019-06-11T23:11:00.000 RANGE_RATE GU-virt 3.237954
2019-06-11T23:11:05.000 RANGE_RATE GU-virt 3.322246
2019-06-11T23:11:10.000 RANGE_RATE GU-virt 3.404317
2019-06-11T23:11:15.000 RANGE_RATE GU-virt 3.485907
2019-06-11T23:11:20.000 RANGE_RATE GU-virt 3.564950
2019-06-11T23:11:25.000 RANGE_RATE GU-virt 3.642651
2019-06-11T23:11:30.000 RANGE_RATE GU-virt 3.718075
2019-06-11T23:11:35.000 RANGE_RATE GU-virt 3.792571
2019-06-11T23:11:40.000 RANGE_RATE GU-virt 3.863914
2019-06-11T23:11:45.000 RANGE_RATE GU-virt 3.935095
2019-06-11T23:11:50.000 RANGE_RATE GU-virt 4.006420
2019-06-11T23:11:55.000 RANGE_RATE GU-virt 4.073979
2019-06-11T23:12:00.000 RANGE_RATE GU-virt 4.139865