Newer
Older
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
2019-06-11T07:39:05.000 RANGE_RATE GU-virt -0.182988
2019-06-11T07:39:10.000 RANGE_RATE GU-virt -0.089930
2019-06-11T07:39:15.000 RANGE_RATE GU-virt -0.005025
2019-06-11T07:39:20.000 RANGE_RATE GU-virt 0.086475
2019-06-11T07:39:25.000 RANGE_RATE GU-virt 0.174171
2019-06-11T07:39:30.000 RANGE_RATE GU-virt 0.265933
2019-06-11T07:39:35.000 RANGE_RATE GU-virt 0.351107
2019-06-11T07:39:40.000 RANGE_RATE GU-virt 0.440626
2019-06-11T07:39:45.000 RANGE_RATE GU-virt 0.527870
2019-06-11T07:39:50.000 RANGE_RATE GU-virt 0.621599
2019-06-11T07:39:55.000 RANGE_RATE GU-virt 0.706700
2019-06-11T07:40:00.000 RANGE_RATE GU-virt 0.797622
2019-06-11T07:40:05.000 RANGE_RATE GU-virt 0.897118
2019-06-11T07:40:10.000 RANGE_RATE GU-virt 0.977772
2019-06-11T09:09:25.000 RANGE_RATE GU-virt -5.916011
2019-06-11T09:09:30.000 RANGE_RATE GU-virt -5.898746
2019-06-11T09:09:35.000 RANGE_RATE GU-virt -5.877024
2019-06-11T09:09:40.000 RANGE_RATE GU-virt -5.858926
2019-06-11T09:09:45.000 RANGE_RATE GU-virt -5.843084
2019-06-11T09:09:50.000 RANGE_RATE GU-virt -5.816421
2019-06-11T09:09:55.000 RANGE_RATE GU-virt -5.798197
2019-06-11T09:10:00.000 RANGE_RATE GU-virt -5.774979
2019-06-11T09:10:05.000 RANGE_RATE GU-virt -5.754359
2019-06-11T09:10:10.000 RANGE_RATE GU-virt -5.730605
2019-06-11T09:10:15.000 RANGE_RATE GU-virt -5.700582
2019-06-11T09:10:20.000 RANGE_RATE GU-virt -5.673373
2019-06-11T09:10:25.000 RANGE_RATE GU-virt -5.643241
2019-06-11T09:10:30.000 RANGE_RATE GU-virt -5.614973
2019-06-11T09:10:35.000 RANGE_RATE GU-virt -5.585112
2019-06-11T09:10:40.000 RANGE_RATE GU-virt -5.547397
2019-06-11T09:10:45.000 RANGE_RATE GU-virt -5.516713
2019-06-11T09:10:50.000 RANGE_RATE GU-virt -5.474232
2019-06-11T09:10:55.000 RANGE_RATE GU-virt -5.446206
2019-06-11T09:11:00.000 RANGE_RATE GU-virt -5.403039
2019-06-11T09:11:05.000 RANGE_RATE GU-virt -5.364534
2019-06-11T09:11:10.000 RANGE_RATE GU-virt -5.317330
2019-06-11T09:11:15.000 RANGE_RATE GU-virt -5.270413
2019-06-11T09:11:20.000 RANGE_RATE GU-virt -5.222269
2019-06-11T09:11:25.000 RANGE_RATE GU-virt -5.170112
2019-06-11T09:11:30.000 RANGE_RATE GU-virt -5.121689
2019-06-11T09:11:35.000 RANGE_RATE GU-virt -5.062167
2019-06-11T09:11:40.000 RANGE_RATE GU-virt -5.010904
2019-06-11T09:11:45.000 RANGE_RATE GU-virt -4.946562
2019-06-11T09:11:50.000 RANGE_RATE GU-virt -4.883131
2019-06-11T09:11:55.000 RANGE_RATE GU-virt -4.813274
2019-06-11T09:12:00.000 RANGE_RATE GU-virt -4.748543
2019-06-11T09:12:05.000 RANGE_RATE GU-virt -4.673838
2019-06-11T09:12:10.000 RANGE_RATE GU-virt -4.597555
2019-06-11T09:12:15.000 RANGE_RATE GU-virt -4.519150
2019-06-11T09:12:20.000 RANGE_RATE GU-virt -4.437422
2019-06-11T09:12:25.000 RANGE_RATE GU-virt -4.347322
2019-06-11T09:12:30.000 RANGE_RATE GU-virt -4.257180
2019-06-11T09:12:35.000 RANGE_RATE GU-virt -4.161006
2019-06-11T09:12:40.000 RANGE_RATE GU-virt -4.061705
2019-06-11T09:12:45.000 RANGE_RATE GU-virt -3.958151
2019-06-11T09:12:50.000 RANGE_RATE GU-virt -3.840192
2019-06-11T09:12:55.000 RANGE_RATE GU-virt -3.734453
2019-06-11T09:13:00.000 RANGE_RATE GU-virt -3.609606
2019-06-11T09:13:05.000 RANGE_RATE GU-virt -3.485147
2019-06-11T09:13:10.000 RANGE_RATE GU-virt -3.355223
2019-06-11T09:13:15.000 RANGE_RATE GU-virt -3.222062
2019-06-11T09:13:20.000 RANGE_RATE GU-virt -3.078745
2019-06-11T09:13:25.000 RANGE_RATE GU-virt -2.933385
2019-06-11T09:13:30.000 RANGE_RATE GU-virt -2.778912
2019-06-11T09:13:35.000 RANGE_RATE GU-virt -2.624115
2019-06-11T09:13:40.000 RANGE_RATE GU-virt -2.460420
2019-06-11T09:13:45.000 RANGE_RATE GU-virt -2.295658
2019-06-11T09:13:50.000 RANGE_RATE GU-virt -2.127042
2019-06-11T09:13:55.000 RANGE_RATE GU-virt -1.943597
2019-06-11T09:14:00.000 RANGE_RATE GU-virt -1.757431
2019-06-11T09:14:05.000 RANGE_RATE GU-virt -1.576968
2019-06-11T09:14:10.000 RANGE_RATE GU-virt -1.378877
2019-06-11T09:14:15.000 RANGE_RATE GU-virt -1.184298
2019-06-11T09:14:20.000 RANGE_RATE GU-virt -0.981804
2019-06-11T09:14:25.000 RANGE_RATE GU-virt -0.779644
2019-06-11T09:14:30.000 RANGE_RATE GU-virt -0.567193
2019-06-11T09:14:35.000 RANGE_RATE GU-virt -0.361267
2019-06-11T09:14:40.000 RANGE_RATE GU-virt -0.150424
2019-06-11T09:14:45.000 RANGE_RATE GU-virt 0.062590
2019-06-11T09:14:50.000 RANGE_RATE GU-virt 0.274780
2019-06-11T09:14:55.000 RANGE_RATE GU-virt 0.490068
2019-06-11T09:15:00.000 RANGE_RATE GU-virt 0.705940
2019-06-11T09:15:05.000 RANGE_RATE GU-virt 0.916786
2019-06-11T09:15:10.000 RANGE_RATE GU-virt 1.131042
2019-06-11T09:15:15.000 RANGE_RATE GU-virt 1.338809
2019-06-11T09:15:20.000 RANGE_RATE GU-virt 1.545918
2019-06-11T09:15:25.000 RANGE_RATE GU-virt 1.749246
2019-06-11T09:15:30.000 RANGE_RATE GU-virt 1.955515
2019-06-11T09:15:35.000 RANGE_RATE GU-virt 2.143278
2019-06-11T09:15:40.000 RANGE_RATE GU-virt 2.337322
2019-06-11T09:15:45.000 RANGE_RATE GU-virt 2.528690
2019-06-11T09:15:50.000 RANGE_RATE GU-virt 2.710492
2019-06-11T09:15:55.000 RANGE_RATE GU-virt 2.888849
2019-06-11T09:16:00.000 RANGE_RATE GU-virt 3.066390
2019-06-11T09:16:05.000 RANGE_RATE GU-virt 3.234661
2019-06-11T09:16:10.000 RANGE_RATE GU-virt 3.393806
2019-06-11T09:16:15.000 RANGE_RATE GU-virt 3.554119
2019-06-11T09:16:20.000 RANGE_RATE GU-virt 3.699240
2019-06-11T09:16:25.000 RANGE_RATE GU-virt 3.848925
2019-06-11T09:16:30.000 RANGE_RATE GU-virt 3.986876
2019-06-11T09:16:35.000 RANGE_RATE GU-virt 4.125301
2019-06-11T09:16:40.000 RANGE_RATE GU-virt 4.254329
2019-06-11T09:16:45.000 RANGE_RATE GU-virt 4.378973
2019-06-11T09:16:50.000 RANGE_RATE GU-virt 4.502457
2019-06-11T09:16:55.000 RANGE_RATE GU-virt 4.614522
2019-06-11T09:17:00.000 RANGE_RATE GU-virt 4.727043
2019-06-11T09:17:05.000 RANGE_RATE GU-virt 4.829608
2019-06-11T09:17:10.000 RANGE_RATE GU-virt 4.928719
2019-06-11T09:17:15.000 RANGE_RATE GU-virt 5.026538
2019-06-11T09:17:20.000 RANGE_RATE GU-virt 5.120158
2019-06-11T09:17:25.000 RANGE_RATE GU-virt 5.205378
2019-06-11T09:17:30.000 RANGE_RATE GU-virt 5.289080
2019-06-11T09:17:35.000 RANGE_RATE GU-virt 5.368622
2019-06-11T09:17:40.000 RANGE_RATE GU-virt 5.446008
2019-06-11T09:17:45.000 RANGE_RATE GU-virt 5.515592
2019-06-11T09:17:50.000 RANGE_RATE GU-virt 5.591084
2019-06-11T09:17:55.000 RANGE_RATE GU-virt 5.649490
2019-06-11T09:18:00.000 RANGE_RATE GU-virt 5.720357
2019-06-11T09:18:05.000 RANGE_RATE GU-virt 5.774724
2019-06-11T09:18:10.000 RANGE_RATE GU-virt 5.834561
2019-06-11T09:18:15.000 RANGE_RATE GU-virt 5.892809
2019-06-11T09:18:20.000 RANGE_RATE GU-virt 5.939497
2019-06-11T09:18:25.000 RANGE_RATE GU-virt 5.992821
2019-06-11T09:18:30.000 RANGE_RATE GU-virt 6.042834
2019-06-11T09:18:35.000 RANGE_RATE GU-virt 6.087177
2019-06-11T09:18:40.000 RANGE_RATE GU-virt 6.131297
2019-06-11T09:18:45.000 RANGE_RATE GU-virt 6.175338
2019-06-11T09:18:50.000 RANGE_RATE GU-virt 6.213114
2019-06-11T09:18:55.000 RANGE_RATE GU-virt 6.255862
2019-06-11T09:19:00.000 RANGE_RATE GU-virt 6.289285
2019-06-11T09:19:05.000 RANGE_RATE GU-virt 6.320672
2019-06-11T09:19:10.000 RANGE_RATE GU-virt 6.358830
2019-06-11T09:19:15.000 RANGE_RATE GU-virt 6.390282
2019-06-11T09:19:20.000 RANGE_RATE GU-virt 6.418969
2019-06-11T09:19:25.000 RANGE_RATE GU-virt 6.448947
2019-06-11T09:19:30.000 RANGE_RATE GU-virt 6.477922
2019-06-11T09:19:35.000 RANGE_RATE GU-virt 6.500107
2019-06-11T09:19:40.000 RANGE_RATE GU-virt 6.534108
2019-06-11T09:19:45.000 RANGE_RATE GU-virt 6.551881
2019-06-11T09:19:50.000 RANGE_RATE GU-virt 6.572459
2019-06-11T09:19:55.000 RANGE_RATE GU-virt 6.594832
2019-06-11T09:20:00.000 RANGE_RATE GU-virt 6.619129
2019-06-11T09:20:05.000 RANGE_RATE GU-virt 6.638671
2019-06-11T09:20:10.000 RANGE_RATE GU-virt 6.658494
2019-06-11T09:20:15.000 RANGE_RATE GU-virt 6.679560
2019-06-11T10:43:05.000 RANGE_RATE GU-virt -6.580547
2019-06-11T10:43:10.000 RANGE_RATE GU-virt -6.573380
2019-06-11T10:43:15.000 RANGE_RATE GU-virt -6.572471
2019-06-11T10:43:20.000 RANGE_RATE GU-virt -6.569430
2019-06-11T10:43:25.000 RANGE_RATE GU-virt -6.562997
2019-06-11T10:43:30.000 RANGE_RATE GU-virt -6.558156
2019-06-11T10:43:35.000 RANGE_RATE GU-virt -6.554383
2019-06-11T10:43:40.000 RANGE_RATE GU-virt -6.542811
2019-06-11T10:43:45.000 RANGE_RATE GU-virt -6.542508
2019-06-11T10:43:50.000 RANGE_RATE GU-virt -6.534292
2019-06-11T10:43:55.000 RANGE_RATE GU-virt -6.525803
2019-06-11T10:44:00.000 RANGE_RATE GU-virt -6.519863
2019-06-11T10:44:05.000 RANGE_RATE GU-virt -6.511321
2019-06-11T10:44:10.000 RANGE_RATE GU-virt -6.502551
2019-06-11T10:44:15.000 RANGE_RATE GU-virt -6.495299
2019-06-11T10:44:20.000 RANGE_RATE GU-virt -6.483585
2019-06-11T10:44:25.000 RANGE_RATE GU-virt -6.471580
2019-06-11T10:44:30.000 RANGE_RATE GU-virt -6.458768
2019-06-11T10:44:35.000 RANGE_RATE GU-virt -6.448622
2019-06-11T10:44:40.000 RANGE_RATE GU-virt -6.437345
2019-06-11T10:44:45.000 RANGE_RATE GU-virt -6.416726
2019-06-11T10:44:50.000 RANGE_RATE GU-virt -6.403075
2019-06-11T10:44:55.000 RANGE_RATE GU-virt -6.387288
2019-06-11T10:45:00.000 RANGE_RATE GU-virt -6.371244
2019-06-11T10:45:05.000 RANGE_RATE GU-virt -6.345267
2019-06-11T10:45:10.000 RANGE_RATE GU-virt -6.331651
2019-06-11T10:45:15.000 RANGE_RATE GU-virt -6.312308
2019-06-11T10:45:20.000 RANGE_RATE GU-virt -6.285641
2019-06-11T10:45:25.000 RANGE_RATE GU-virt -6.263199
2019-06-11T10:45:30.000 RANGE_RATE GU-virt -6.232917
2019-06-11T10:45:35.000 RANGE_RATE GU-virt -6.205364
2019-06-11T10:45:40.000 RANGE_RATE GU-virt -6.178644
2019-06-11T10:45:45.000 RANGE_RATE GU-virt -6.149124
2019-06-11T10:45:50.000 RANGE_RATE GU-virt -6.116020
2019-06-11T10:45:55.000 RANGE_RATE GU-virt -6.070515
2019-06-11T10:46:00.000 RANGE_RATE GU-virt -6.033155
2019-06-11T10:46:05.000 RANGE_RATE GU-virt -5.995389
2019-06-11T10:46:10.000 RANGE_RATE GU-virt -5.947513
2019-06-11T10:46:15.000 RANGE_RATE GU-virt -5.899668
2019-06-11T10:46:20.000 RANGE_RATE GU-virt -5.850090
2019-06-11T10:46:25.000 RANGE_RATE GU-virt -5.783302
2019-06-11T10:46:30.000 RANGE_RATE GU-virt -5.727971
2019-06-11T10:46:35.000 RANGE_RATE GU-virt -5.659673
2019-06-11T10:46:40.000 RANGE_RATE GU-virt -5.594789
2019-06-11T10:46:45.000 RANGE_RATE GU-virt -5.509415
2019-06-11T10:46:50.000 RANGE_RATE GU-virt -5.424832
2019-06-11T10:46:55.000 RANGE_RATE GU-virt -5.342006
2019-06-11T10:47:00.000 RANGE_RATE GU-virt -5.243756
2019-06-11T10:47:05.000 RANGE_RATE GU-virt -5.135896
2019-06-11T10:47:10.000 RANGE_RATE GU-virt -5.024323
2019-06-11T10:47:15.000 RANGE_RATE GU-virt -4.894639
2019-06-11T10:47:20.000 RANGE_RATE GU-virt -4.760025
2019-06-11T10:47:25.000 RANGE_RATE GU-virt -4.622216
2019-06-11T10:47:30.000 RANGE_RATE GU-virt -4.466358
2019-06-11T10:47:35.000 RANGE_RATE GU-virt -4.293730
2019-06-11T10:47:40.000 RANGE_RATE GU-virt -4.106453
2019-06-11T10:47:45.000 RANGE_RATE GU-virt -3.916172
2019-06-11T10:47:50.000 RANGE_RATE GU-virt -3.698669
2019-06-11T10:47:55.000 RANGE_RATE GU-virt -3.466168
2019-06-11T10:48:00.000 RANGE_RATE GU-virt -3.217683
2019-06-11T10:48:05.000 RANGE_RATE GU-virt -2.950258
2019-06-11T10:48:10.000 RANGE_RATE GU-virt -2.673235
2019-06-11T10:48:15.000 RANGE_RATE GU-virt -2.366907
2019-06-11T10:48:20.000 RANGE_RATE GU-virt -2.050706
2019-06-11T10:48:25.000 RANGE_RATE GU-virt -1.721753
2019-06-11T10:48:30.000 RANGE_RATE GU-virt -1.376039
2019-06-11T10:48:35.000 RANGE_RATE GU-virt -1.015849
2019-06-11T10:48:40.000 RANGE_RATE GU-virt -0.636106
2019-06-11T10:48:45.000 RANGE_RATE GU-virt -0.260178
2019-06-11T10:48:50.000 RANGE_RATE GU-virt 0.125186
2019-06-11T10:48:55.000 RANGE_RATE GU-virt 0.508113
2019-06-11T10:49:00.000 RANGE_RATE GU-virt 0.897970
2019-06-11T10:49:05.000 RANGE_RATE GU-virt 1.276321
2019-06-11T10:49:10.000 RANGE_RATE GU-virt 1.653063
2019-06-11T10:49:15.000 RANGE_RATE GU-virt 2.015324
2019-06-11T10:49:20.000 RANGE_RATE GU-virt 2.368932
2019-06-11T10:49:25.000 RANGE_RATE GU-virt 2.702564
2019-06-11T10:49:30.000 RANGE_RATE GU-virt 3.033955
2019-06-11T10:49:35.000 RANGE_RATE GU-virt 3.333020
2019-06-11T10:49:40.000 RANGE_RATE GU-virt 3.621781
2019-06-11T10:49:45.000 RANGE_RATE GU-virt 3.892559
2019-06-11T10:49:50.000 RANGE_RATE GU-virt 4.142569
2019-06-11T10:49:55.000 RANGE_RATE GU-virt 4.378259
2019-06-11T10:50:00.000 RANGE_RATE GU-virt 4.599824
2019-06-11T10:50:05.000 RANGE_RATE GU-virt 4.802437
2019-06-11T10:50:10.000 RANGE_RATE GU-virt 4.989815
2019-06-11T10:50:15.000 RANGE_RATE GU-virt 5.165177
2019-06-11T10:50:20.000 RANGE_RATE GU-virt 5.322438
2019-06-11T10:50:25.000 RANGE_RATE GU-virt 5.479458
2019-06-11T10:50:30.000 RANGE_RATE GU-virt 5.610755
2019-06-11T10:50:35.000 RANGE_RATE GU-virt 5.736066
2019-06-11T10:50:40.000 RANGE_RATE GU-virt 5.859164
2019-06-11T10:50:45.000 RANGE_RATE GU-virt 5.968496
2019-06-11T10:50:50.000 RANGE_RATE GU-virt 6.060047
2019-06-11T10:50:55.000 RANGE_RATE GU-virt 6.151076
2019-06-11T10:51:00.000 RANGE_RATE GU-virt 6.239886
2019-06-11T10:51:05.000 RANGE_RATE GU-virt 6.319194
2019-06-11T10:51:10.000 RANGE_RATE GU-virt 6.390673
2019-06-11T10:51:15.000 RANGE_RATE GU-virt 6.457051
2019-06-11T10:51:20.000 RANGE_RATE GU-virt 6.517461
2019-06-11T10:51:25.000 RANGE_RATE GU-virt 6.575909
2019-06-11T10:51:30.000 RANGE_RATE GU-virt 6.632070
2019-06-11T10:51:35.000 RANGE_RATE GU-virt 6.679061
2019-06-11T10:51:40.000 RANGE_RATE GU-virt 6.732396
2019-06-11T10:51:45.000 RANGE_RATE GU-virt 6.772298
2019-06-11T10:51:50.000 RANGE_RATE GU-virt 6.815351
2019-06-11T10:51:55.000 RANGE_RATE GU-virt 6.850789
2019-06-11T10:52:00.000 RANGE_RATE GU-virt 6.884439
2019-06-11T10:52:05.000 RANGE_RATE GU-virt 6.920319
2019-06-11T10:52:10.000 RANGE_RATE GU-virt 6.948709
2019-06-11T10:52:15.000 RANGE_RATE GU-virt 6.977903
2019-06-11T10:52:20.000 RANGE_RATE GU-virt 7.002690
2019-06-11T10:52:25.000 RANGE_RATE GU-virt 7.028230
2019-06-11T10:52:30.000 RANGE_RATE GU-virt 7.047843
2019-06-11T10:52:35.000 RANGE_RATE GU-virt 7.074401
2019-06-11T10:52:40.000 RANGE_RATE GU-virt 7.090904
2019-06-11T10:52:45.000 RANGE_RATE GU-virt 7.110961
2019-06-11T10:52:50.000 RANGE_RATE GU-virt 7.134572
2019-06-11T10:52:55.000 RANGE_RATE GU-virt 7.143564
2019-06-11T10:53:00.000 RANGE_RATE GU-virt 7.163169
2019-06-11T10:53:05.000 RANGE_RATE GU-virt 7.177391
2019-06-11T10:53:10.000 RANGE_RATE GU-virt 7.188844
2019-06-11T10:53:15.000 RANGE_RATE GU-virt 7.201672
2019-06-11T10:53:20.000 RANGE_RATE GU-virt 7.215001
2019-06-11T10:53:25.000 RANGE_RATE GU-virt 7.227598
2019-06-11T10:53:30.000 RANGE_RATE GU-virt 7.238076
2019-06-11T10:53:35.000 RANGE_RATE GU-virt 7.244667
2019-06-11T10:53:40.000 RANGE_RATE GU-virt 7.259185
2019-06-11T10:53:45.000 RANGE_RATE GU-virt 7.268138
2019-06-11T10:53:50.000 RANGE_RATE GU-virt 7.273499
2019-06-11T10:53:55.000 RANGE_RATE GU-virt 7.277567
2019-06-11T10:54:00.000 RANGE_RATE GU-virt 7.293091
2019-06-11T10:54:05.000 RANGE_RATE GU-virt 7.294873
2019-06-11T10:54:10.000 RANGE_RATE GU-virt 7.301419
2019-06-11T10:54:15.000 RANGE_RATE GU-virt 7.307616
2019-06-11T10:54:20.000 RANGE_RATE GU-virt 7.311560
2019-06-11T10:54:25.000 RANGE_RATE GU-virt 7.317213
2019-06-11T10:54:30.000 RANGE_RATE GU-virt 7.317080
2019-06-11T10:54:35.000 RANGE_RATE GU-virt 7.320586
2019-06-11T10:54:40.000 RANGE_RATE GU-virt 7.327461
2019-06-11T12:17:30.000 RANGE_RATE GU-virt -4.817387
2019-06-11T12:17:35.000 RANGE_RATE GU-virt -4.771751
2019-06-11T12:17:40.000 RANGE_RATE GU-virt -4.720274
2019-06-11T12:17:45.000 RANGE_RATE GU-virt -4.669074
2019-06-11T12:17:50.000 RANGE_RATE GU-virt -4.616901
2019-06-11T12:17:55.000 RANGE_RATE GU-virt -4.565075
2019-06-11T12:18:00.000 RANGE_RATE GU-virt -4.508249
2019-06-11T12:18:05.000 RANGE_RATE GU-virt -4.448643
2019-06-11T12:18:10.000 RANGE_RATE GU-virt -4.389471
2019-06-11T12:18:15.000 RANGE_RATE GU-virt -4.323382
2019-06-11T12:18:20.000 RANGE_RATE GU-virt -4.263510
2019-06-11T12:18:25.000 RANGE_RATE GU-virt -4.197522
2019-06-11T12:18:30.000 RANGE_RATE GU-virt -4.126334
2019-06-11T12:18:35.000 RANGE_RATE GU-virt -4.059978
2019-06-11T12:18:40.000 RANGE_RATE GU-virt -3.992563
2019-06-11T12:18:45.000 RANGE_RATE GU-virt -3.917433
2019-06-11T12:18:50.000 RANGE_RATE GU-virt -3.837081
2019-06-11T12:18:55.000 RANGE_RATE GU-virt -3.757968
2019-06-11T12:19:00.000 RANGE_RATE GU-virt -3.684195
2019-06-11T12:19:05.000 RANGE_RATE GU-virt -3.594905
2019-06-11T12:19:10.000 RANGE_RATE GU-virt -3.508255
2019-06-11T12:19:15.000 RANGE_RATE GU-virt -3.423403
2019-06-11T12:19:20.000 RANGE_RATE GU-virt -3.330919
2019-06-11T12:19:25.000 RANGE_RATE GU-virt -3.245757
2019-06-11T12:19:30.000 RANGE_RATE GU-virt -3.141033
2019-06-11T12:19:35.000 RANGE_RATE GU-virt -3.045065
2019-06-11T12:19:40.000 RANGE_RATE GU-virt -2.945788
2019-06-11T12:19:45.000 RANGE_RATE GU-virt -2.838211
2019-06-11T12:19:50.000 RANGE_RATE GU-virt -2.737571
2019-06-11T12:19:55.000 RANGE_RATE GU-virt -2.624764
2019-06-11T12:20:00.000 RANGE_RATE GU-virt -2.520384
2019-06-11T12:20:05.000 RANGE_RATE GU-virt -2.402204
2019-06-11T12:20:10.000 RANGE_RATE GU-virt -2.287961
2019-06-11T12:20:15.000 RANGE_RATE GU-virt -2.167076
2019-06-11T12:20:20.000 RANGE_RATE GU-virt -2.043105
2019-06-11T12:20:25.000 RANGE_RATE GU-virt -1.921889
2019-06-11T12:20:30.000 RANGE_RATE GU-virt -1.797239
2019-06-11T12:20:35.000 RANGE_RATE GU-virt -1.666296
2019-06-11T12:20:40.000 RANGE_RATE GU-virt -1.541985
2019-06-11T12:20:45.000 RANGE_RATE GU-virt -1.407704
2019-06-11T12:20:50.000 RANGE_RATE GU-virt -1.273815
2019-06-11T12:20:55.000 RANGE_RATE GU-virt -1.138918
2019-06-11T12:21:00.000 RANGE_RATE GU-virt -0.999491
2019-06-11T12:21:05.000 RANGE_RATE GU-virt -0.866985
2019-06-11T12:21:10.000 RANGE_RATE GU-virt -0.723775
2019-06-11T12:21:15.000 RANGE_RATE GU-virt -0.577073
2019-06-11T12:21:20.000 RANGE_RATE GU-virt -0.437410
2019-06-11T12:21:25.000 RANGE_RATE GU-virt -0.292409
2019-06-11T12:21:30.000 RANGE_RATE GU-virt -0.149896
2019-06-11T12:21:35.000 RANGE_RATE GU-virt -0.004420
2019-06-11T12:21:40.000 RANGE_RATE GU-virt 0.141633
2019-06-11T12:21:45.000 RANGE_RATE GU-virt 0.286412
2019-06-11T12:21:50.000 RANGE_RATE GU-virt 0.431638
2019-06-11T12:21:55.000 RANGE_RATE GU-virt 0.574009
2019-06-11T12:22:00.000 RANGE_RATE GU-virt 0.724631
2019-06-11T12:22:05.000 RANGE_RATE GU-virt 0.869195
2019-06-11T12:22:10.000 RANGE_RATE GU-virt 1.011531
2019-06-11T12:22:15.000 RANGE_RATE GU-virt 1.156577
2019-06-11T12:22:20.000 RANGE_RATE GU-virt 1.296573
2019-06-11T12:22:25.000 RANGE_RATE GU-virt 1.437789
2019-06-11T12:22:30.000 RANGE_RATE GU-virt 1.581320
2019-06-11T12:22:35.000 RANGE_RATE GU-virt 1.718806
2019-06-11T12:22:40.000 RANGE_RATE GU-virt 1.853372
2019-06-11T12:22:45.000 RANGE_RATE GU-virt 1.989860
2019-06-11T12:22:50.000 RANGE_RATE GU-virt 2.128051
2019-06-11T12:22:55.000 RANGE_RATE GU-virt 2.259083
2019-06-11T12:23:00.000 RANGE_RATE GU-virt 2.386315
2019-06-11T12:23:05.000 RANGE_RATE GU-virt 2.515575
2019-06-11T12:23:10.000 RANGE_RATE GU-virt 2.643288
2019-06-11T12:23:15.000 RANGE_RATE GU-virt 2.768138
2019-06-11T12:23:20.000 RANGE_RATE GU-virt 2.891096
2019-06-11T12:23:25.000 RANGE_RATE GU-virt 3.002692
2019-06-11T12:23:30.000 RANGE_RATE GU-virt 3.121591
2019-06-11T12:23:35.000 RANGE_RATE GU-virt 3.235915
2019-06-11T12:23:40.000 RANGE_RATE GU-virt 3.351273
2019-06-11T12:23:45.000 RANGE_RATE GU-virt 3.455802
2019-06-11T12:23:50.000 RANGE_RATE GU-virt 3.561194
2019-06-11T12:23:55.000 RANGE_RATE GU-virt 3.663382
2019-06-11T12:24:00.000 RANGE_RATE GU-virt 3.768168
2019-06-11T12:24:05.000 RANGE_RATE GU-virt 3.861252
2019-06-11T12:24:10.000 RANGE_RATE GU-virt 3.962166
2019-06-11T12:24:15.000 RANGE_RATE GU-virt 4.055992
2019-06-11T12:24:20.000 RANGE_RATE GU-virt 4.144098
2019-06-11T12:24:25.000 RANGE_RATE GU-virt 4.230625
2019-06-11T12:24:30.000 RANGE_RATE GU-virt 4.312831
2019-06-11T12:24:35.000 RANGE_RATE GU-virt 4.402728
2019-06-11T12:24:40.000 RANGE_RATE GU-virt 4.481796
2019-06-11T12:24:45.000 RANGE_RATE GU-virt 4.564150
2019-06-11T12:24:50.000 RANGE_RATE GU-virt 4.642988
2019-06-11T12:24:55.000 RANGE_RATE GU-virt 4.709526
2019-06-11T12:25:00.000 RANGE_RATE GU-virt 4.785765
2019-06-11T12:25:05.000 RANGE_RATE GU-virt 4.846486
2019-06-11T12:25:10.000 RANGE_RATE GU-virt 4.919471
2019-06-11T12:25:15.000 RANGE_RATE GU-virt 4.989533
2019-06-11T12:25:20.000 RANGE_RATE GU-virt 5.051395
2019-06-11T12:25:25.000 RANGE_RATE GU-virt 5.108481
2019-06-11T12:25:30.000 RANGE_RATE GU-virt 5.170211
2019-06-11T12:25:35.000 RANGE_RATE GU-virt 5.225469
2019-06-11T12:25:40.000 RANGE_RATE GU-virt 5.282213
2019-06-11T12:25:45.000 RANGE_RATE GU-virt 5.334491
2019-06-11T12:25:50.000 RANGE_RATE GU-virt 5.387864
2019-06-11T12:25:55.000 RANGE_RATE GU-virt 5.441560
2019-06-11T12:26:00.000 RANGE_RATE GU-virt 5.487279
2019-06-11T12:26:05.000 RANGE_RATE GU-virt 5.536504
2019-06-11T12:26:10.000 RANGE_RATE GU-virt 5.582983
2019-06-11T18:24:25.000 RANGE_RATE GU-virt -3.555193
2019-06-11T18:24:30.000 RANGE_RATE GU-virt -3.481212
2019-06-11T18:24:35.000 RANGE_RATE GU-virt -3.402521
2019-06-11T18:24:40.000 RANGE_RATE GU-virt -3.335000
2019-06-11T18:24:45.000 RANGE_RATE GU-virt -3.253998
2019-06-11T18:24:50.000 RANGE_RATE GU-virt -3.172435
2019-06-11T18:24:55.000 RANGE_RATE GU-virt -3.093122
2019-06-11T18:25:00.000 RANGE_RATE GU-virt -3.008760
2019-06-11T18:25:05.000 RANGE_RATE GU-virt -2.926776
2019-06-11T18:25:10.000 RANGE_RATE GU-virt -2.829443
2019-06-11T18:25:15.000 RANGE_RATE GU-virt -2.748811
2019-06-11T18:25:20.000 RANGE_RATE GU-virt -2.651887
2019-06-11T18:25:25.000 RANGE_RATE GU-virt -2.558562
2019-06-11T18:25:30.000 RANGE_RATE GU-virt -2.468767
2019-06-11T18:25:35.000 RANGE_RATE GU-virt -2.370353
2019-06-11T18:25:40.000 RANGE_RATE GU-virt -2.268695
2019-06-11T18:25:45.000 RANGE_RATE GU-virt -2.171869
2019-06-11T18:25:50.000 RANGE_RATE GU-virt -2.065014
2019-06-11T18:25:55.000 RANGE_RATE GU-virt -1.960408
2019-06-11T18:26:00.000 RANGE_RATE GU-virt -1.855202
2019-06-11T18:26:05.000 RANGE_RATE GU-virt -1.750703
2019-06-11T18:26:10.000 RANGE_RATE GU-virt -1.639531
2019-06-11T18:26:15.000 RANGE_RATE GU-virt -1.528730
2019-06-11T18:26:20.000 RANGE_RATE GU-virt -1.418402
2019-06-11T18:26:25.000 RANGE_RATE GU-virt -1.298816
2019-06-11T18:26:30.000 RANGE_RATE GU-virt -1.188256
2019-06-11T18:26:35.000 RANGE_RATE GU-virt -1.073094
2019-06-11T18:26:40.000 RANGE_RATE GU-virt -0.958427
2019-06-11T18:26:45.000 RANGE_RATE GU-virt -0.839430
2019-06-11T18:26:50.000 RANGE_RATE GU-virt -0.720212
2019-06-11T18:26:55.000 RANGE_RATE GU-virt -0.595704
2019-06-11T18:27:00.000 RANGE_RATE GU-virt -0.474126
2019-06-11T18:27:05.000 RANGE_RATE GU-virt -0.353870
2019-06-11T18:27:10.000 RANGE_RATE GU-virt -0.232878
2019-06-11T18:27:15.000 RANGE_RATE GU-virt -0.107035
2019-06-11T18:27:20.000 RANGE_RATE GU-virt 0.009636
2019-06-11T18:27:25.000 RANGE_RATE GU-virt 0.138616
2019-06-11T18:27:30.000 RANGE_RATE GU-virt 0.259402
2019-06-11T18:27:35.000 RANGE_RATE GU-virt 0.384345
2019-06-11T18:27:40.000 RANGE_RATE GU-virt 0.512924
2019-06-11T18:27:45.000 RANGE_RATE GU-virt 0.630052
2019-06-11T18:27:50.000 RANGE_RATE GU-virt 0.756133
2019-06-11T18:27:55.000 RANGE_RATE GU-virt 0.879205
2019-06-11T18:28:00.000 RANGE_RATE GU-virt 1.003384
2019-06-11T18:28:05.000 RANGE_RATE GU-virt 1.123863
2019-06-11T18:28:10.000 RANGE_RATE GU-virt 1.253108
2019-06-11T18:28:15.000 RANGE_RATE GU-virt 1.366421
2019-06-11T18:28:20.000 RANGE_RATE GU-virt 1.489627
2019-06-11T18:28:25.000 RANGE_RATE GU-virt 1.606175
2019-06-11T18:28:30.000 RANGE_RATE GU-virt 1.726291
2019-06-11T18:28:35.000 RANGE_RATE GU-virt 1.838734
2019-06-11T18:28:40.000 RANGE_RATE GU-virt 1.959985
2019-06-11T18:28:45.000 RANGE_RATE GU-virt 2.068919
2019-06-11T18:28:50.000 RANGE_RATE GU-virt 2.188441
2019-06-11T18:28:55.000 RANGE_RATE GU-virt 2.298335
2019-06-11T18:29:00.000 RANGE_RATE GU-virt 2.406504
2019-06-11T18:29:05.000 RANGE_RATE GU-virt 2.517610
2019-06-11T18:29:10.000 RANGE_RATE GU-virt 2.620376
2019-06-11T18:29:15.000 RANGE_RATE GU-virt 2.727953
2019-06-11T18:29:20.000 RANGE_RATE GU-virt 2.828658
2019-06-11T18:29:25.000 RANGE_RATE GU-virt 2.934252
2019-06-11T18:29:30.000 RANGE_RATE GU-virt 3.037734
2019-06-11T18:29:35.000 RANGE_RATE GU-virt 3.130020
2019-06-11T18:29:40.000 RANGE_RATE GU-virt 3.229689
2019-06-11T18:29:45.000 RANGE_RATE GU-virt 3.324999
2019-06-11T18:29:50.000 RANGE_RATE GU-virt 3.419560
2019-06-11T18:29:55.000 RANGE_RATE GU-virt 3.507451
2019-06-11T18:30:00.000 RANGE_RATE GU-virt 3.592859
2019-06-11T18:30:05.000 RANGE_RATE GU-virt 3.686326
2019-06-11T18:30:10.000 RANGE_RATE GU-virt 3.764502
2019-06-11T18:30:15.000 RANGE_RATE GU-virt 3.855004
2019-06-11T18:30:20.000 RANGE_RATE GU-virt 3.932922
2019-06-11T18:30:25.000 RANGE_RATE GU-virt 4.008513
2019-06-11T18:30:30.000 RANGE_RATE GU-virt 4.092117
2019-06-11T18:30:35.000 RANGE_RATE GU-virt 4.166548
2019-06-11T18:30:40.000 RANGE_RATE GU-virt 4.241929
2019-06-11T18:30:45.000 RANGE_RATE GU-virt 4.317952
2019-06-11T18:30:50.000 RANGE_RATE GU-virt 4.389720
2019-06-11T18:30:55.000 RANGE_RATE GU-virt 4.450325
2019-06-11T19:55:00.000 RANGE_RATE GU-virt -6.294724
2019-06-11T19:55:05.000 RANGE_RATE GU-virt -6.279596
2019-06-11T19:55:10.000 RANGE_RATE GU-virt -6.263674
2019-06-11T19:55:15.000 RANGE_RATE GU-virt -6.247878
2019-06-11T19:55:20.000 RANGE_RATE GU-virt -6.234063
2019-06-11T19:55:25.000 RANGE_RATE GU-virt -6.212670
2019-06-11T19:55:30.000 RANGE_RATE GU-virt -6.192856
2019-06-11T19:55:35.000 RANGE_RATE GU-virt -6.173528
2019-06-11T19:55:40.000 RANGE_RATE GU-virt -6.152442
2019-06-11T19:55:45.000 RANGE_RATE GU-virt -6.126759
2019-06-11T19:55:50.000 RANGE_RATE GU-virt -6.103912
2019-06-11T19:55:55.000 RANGE_RATE GU-virt -6.078673
2019-06-11T19:56:00.000 RANGE_RATE GU-virt -6.057513
2019-06-11T19:56:05.000 RANGE_RATE GU-virt -6.026057
2019-06-11T19:56:10.000 RANGE_RATE GU-virt -5.996565
2019-06-11T19:56:15.000 RANGE_RATE GU-virt -5.964894
2019-06-11T19:56:20.000 RANGE_RATE GU-virt -5.929009
2019-06-11T19:56:25.000 RANGE_RATE GU-virt -5.900366
2019-06-11T19:56:30.000 RANGE_RATE GU-virt -5.863462
2019-06-11T19:56:35.000 RANGE_RATE GU-virt -5.818354
2019-06-11T19:56:40.000 RANGE_RATE GU-virt -5.786780
2019-06-11T19:56:45.000 RANGE_RATE GU-virt -5.741935
2019-06-11T19:56:50.000 RANGE_RATE GU-virt -5.698069
2019-06-11T19:56:55.000 RANGE_RATE GU-virt -5.650332
2019-06-11T19:57:00.000 RANGE_RATE GU-virt -5.594928
2019-06-11T19:57:05.000 RANGE_RATE GU-virt -5.542851
2019-06-11T19:57:10.000 RANGE_RATE GU-virt -5.494379
2019-06-11T19:57:15.000 RANGE_RATE GU-virt -5.429871
2019-06-11T19:57:20.000 RANGE_RATE GU-virt -5.364576
2019-06-11T19:57:25.000 RANGE_RATE GU-virt -5.304883
2019-06-11T19:57:30.000 RANGE_RATE GU-virt -5.227770
2019-06-11T19:57:35.000 RANGE_RATE GU-virt -5.155984
2019-06-11T19:57:40.000 RANGE_RATE GU-virt -5.077179
2019-06-11T19:57:45.000 RANGE_RATE GU-virt -4.997126
2019-06-11T19:57:50.000 RANGE_RATE GU-virt -4.905507
2019-06-11T19:57:55.000 RANGE_RATE GU-virt -4.813875
2019-06-11T19:58:00.000 RANGE_RATE GU-virt -4.718804
2019-06-11T19:58:05.000 RANGE_RATE GU-virt -4.608553
2019-06-11T19:58:10.000 RANGE_RATE GU-virt -4.503094
2019-06-11T19:58:15.000 RANGE_RATE GU-virt -4.388523
2019-06-11T19:58:20.000 RANGE_RATE GU-virt -4.268077
2019-06-11T19:58:25.000 RANGE_RATE GU-virt -4.130205
2019-06-11T19:58:30.000 RANGE_RATE GU-virt -3.997156
2019-06-11T19:58:35.000 RANGE_RATE GU-virt -3.850571
2019-06-11T19:58:40.000 RANGE_RATE GU-virt -3.710398
2019-06-11T19:58:45.000 RANGE_RATE GU-virt -3.546256
2019-06-11T19:58:50.000 RANGE_RATE GU-virt -3.372501
2019-06-11T19:58:55.000 RANGE_RATE GU-virt -3.194340
2019-06-11T19:59:00.000 RANGE_RATE GU-virt -3.013059
2019-06-11T19:59:05.000 RANGE_RATE GU-virt -2.821470
2019-06-11T19:59:10.000 RANGE_RATE GU-virt -2.623048
2019-06-11T19:59:15.000 RANGE_RATE GU-virt -2.408980
2019-06-11T19:59:20.000 RANGE_RATE GU-virt -2.195174
2019-06-11T19:59:25.000 RANGE_RATE GU-virt -1.969757
2019-06-11T19:59:30.000 RANGE_RATE GU-virt -1.728565
2019-06-11T19:59:35.000 RANGE_RATE GU-virt -1.484021
2019-06-11T19:59:40.000 RANGE_RATE GU-virt -1.245866
2019-06-11T19:59:45.000 RANGE_RATE GU-virt -0.987979
2019-06-11T19:59:50.000 RANGE_RATE GU-virt -0.730912
2019-06-11T19:59:55.000 RANGE_RATE GU-virt -0.467255
2019-06-11T20:00:00.000 RANGE_RATE GU-virt -0.207815
2019-06-11T20:00:05.000 RANGE_RATE GU-virt 0.066613
2019-06-11T20:00:10.000 RANGE_RATE GU-virt 0.336774
2019-06-11T20:00:15.000 RANGE_RATE GU-virt 0.607976
2019-06-11T20:00:20.000 RANGE_RATE GU-virt 0.872509
2019-06-11T20:00:25.000 RANGE_RATE GU-virt 1.140763
2019-06-11T20:00:30.000 RANGE_RATE GU-virt 1.403390
2019-06-11T20:00:35.000 RANGE_RATE GU-virt 1.665959
2019-06-11T20:00:40.000 RANGE_RATE GU-virt 1.920032
2019-06-11T20:00:45.000 RANGE_RATE GU-virt 2.166221
2019-06-11T20:00:50.000 RANGE_RATE GU-virt 2.408254
2019-06-11T20:00:55.000 RANGE_RATE GU-virt 2.647252
2019-06-11T20:01:00.000 RANGE_RATE GU-virt 2.872721
2019-06-11T20:01:05.000 RANGE_RATE GU-virt 3.090907
2019-06-11T20:01:10.000 RANGE_RATE GU-virt 3.307143
2019-06-11T20:01:15.000 RANGE_RATE GU-virt 3.508451
2019-06-11T20:01:20.000 RANGE_RATE GU-virt 3.701364
2019-06-11T20:01:25.000 RANGE_RATE GU-virt 3.891173
2019-06-11T20:01:30.000 RANGE_RATE GU-virt 4.070492
2019-06-11T20:01:35.000 RANGE_RATE GU-virt 4.239670
2019-06-11T20:01:40.000 RANGE_RATE GU-virt 4.404053
2019-06-11T20:01:45.000 RANGE_RATE GU-virt 4.555520
2019-06-11T20:01:50.000 RANGE_RATE GU-virt 4.704114
2019-06-11T20:01:55.000 RANGE_RATE GU-virt 4.843917
2019-06-11T20:02:00.000 RANGE_RATE GU-virt 4.971098
2019-06-11T20:02:05.000 RANGE_RATE GU-virt 5.094982
2019-06-11T20:02:10.000 RANGE_RATE GU-virt 5.212546
2019-06-11T20:02:15.000 RANGE_RATE GU-virt 5.322230
2019-06-11T20:02:20.000 RANGE_RATE GU-virt 5.421583
2019-06-11T20:02:25.000 RANGE_RATE GU-virt 5.521208
2019-06-11T20:02:30.000 RANGE_RATE GU-virt 5.619321
2019-06-11T20:02:35.000 RANGE_RATE GU-virt 5.710929
2019-06-11T20:02:40.000 RANGE_RATE GU-virt 5.793828
2019-06-11T20:02:45.000 RANGE_RATE GU-virt 5.875034
2019-06-11T20:02:50.000 RANGE_RATE GU-virt 5.948920
2019-06-11T20:02:55.000 RANGE_RATE GU-virt 6.020780
2019-06-11T20:03:00.000 RANGE_RATE GU-virt 6.087693
2019-06-11T20:03:05.000 RANGE_RATE GU-virt 6.144836
2019-06-11T20:03:10.000 RANGE_RATE GU-virt 6.213226
2019-06-11T20:03:15.000 RANGE_RATE GU-virt 6.263291
2019-06-11T20:03:20.000 RANGE_RATE GU-virt 6.321869
2019-06-11T20:03:25.000 RANGE_RATE GU-virt 6.370966
2019-06-11T20:03:30.000 RANGE_RATE GU-virt 6.420278
2019-06-11T20:03:35.000 RANGE_RATE GU-virt 6.462784
2019-06-11T20:03:40.000 RANGE_RATE GU-virt 6.509825
2019-06-11T20:03:45.000 RANGE_RATE GU-virt 6.545172
2019-06-11T20:03:50.000 RANGE_RATE GU-virt 6.588243
2019-06-11T20:03:55.000 RANGE_RATE GU-virt 6.621597
2019-06-11T20:04:00.000 RANGE_RATE GU-virt 6.660361
2019-06-11T20:04:05.000 RANGE_RATE GU-virt 6.687708
2019-06-11T20:04:10.000 RANGE_RATE GU-virt 6.716079
2019-06-11T20:04:15.000 RANGE_RATE GU-virt 6.751454
2019-06-11T20:04:20.000 RANGE_RATE GU-virt 6.774999
2019-06-11T20:04:25.000 RANGE_RATE GU-virt 6.799252
2019-06-11T20:04:30.000 RANGE_RATE GU-virt 6.821586
2019-06-11T20:04:35.000 RANGE_RATE GU-virt 6.850406
2019-06-11T20:04:40.000 RANGE_RATE GU-virt 6.877432
2019-06-11T20:04:45.000 RANGE_RATE GU-virt 6.899045
2019-06-11T20:04:50.000 RANGE_RATE GU-virt 6.917155
2019-06-11T20:04:55.000 RANGE_RATE GU-virt 6.936832
2019-06-11T20:05:00.000 RANGE_RATE GU-virt 6.954396
2019-06-11T20:05:05.000 RANGE_RATE GU-virt 6.965686
2019-06-11T20:05:10.000 RANGE_RATE GU-virt 6.987425
2019-06-11T20:05:15.000 RANGE_RATE GU-virt 7.004041
2019-06-11T20:05:20.000 RANGE_RATE GU-virt 7.017081
2019-06-11T20:05:25.000 RANGE_RATE GU-virt 7.032292
2019-06-11T20:05:30.000 RANGE_RATE GU-virt 7.047576
2019-06-11T20:05:35.000 RANGE_RATE GU-virt 7.058476
2019-06-11T20:05:40.000 RANGE_RATE GU-virt 7.070194
2019-06-11T21:28:25.000 RANGE_RATE GU-virt -6.490842
2019-06-11T21:28:30.000 RANGE_RATE GU-virt -6.479258
2019-06-11T21:28:35.000 RANGE_RATE GU-virt -6.472273
2019-06-11T21:28:40.000 RANGE_RATE GU-virt -6.467028
2019-06-11T21:28:45.000 RANGE_RATE GU-virt -6.453556
2019-06-11T21:28:50.000 RANGE_RATE GU-virt -6.439020
2019-06-11T21:28:55.000 RANGE_RATE GU-virt -6.432653
2019-06-11T21:29:00.000 RANGE_RATE GU-virt -6.420212
2019-06-11T21:29:05.000 RANGE_RATE GU-virt -6.415488
2019-06-11T21:29:10.000 RANGE_RATE GU-virt -6.395176
2019-06-11T21:29:15.000 RANGE_RATE GU-virt -6.384806
2019-06-11T21:29:20.000 RANGE_RATE GU-virt -6.365805
2019-06-11T21:29:25.000 RANGE_RATE GU-virt -6.360574
2019-06-11T21:29:30.000 RANGE_RATE GU-virt -6.340765
2019-06-11T21:29:35.000 RANGE_RATE GU-virt -6.323590
2019-06-11T21:29:40.000 RANGE_RATE GU-virt -6.306374
2019-06-11T21:29:45.000 RANGE_RATE GU-virt -6.290761
2019-06-11T21:29:50.000 RANGE_RATE GU-virt -6.260639
2019-06-11T21:29:55.000 RANGE_RATE GU-virt -6.249125
2019-06-11T21:30:00.000 RANGE_RATE GU-virt -6.218421
2019-06-11T21:30:05.000 RANGE_RATE GU-virt -6.194061
2019-06-11T21:30:10.000 RANGE_RATE GU-virt -6.170070
2019-06-11T21:30:15.000 RANGE_RATE GU-virt -6.142299
2019-06-11T21:30:20.000 RANGE_RATE GU-virt -6.117628
2019-06-11T21:30:25.000 RANGE_RATE GU-virt -6.082800
2019-06-11T21:30:30.000 RANGE_RATE GU-virt -6.043729
2019-06-11T21:30:35.000 RANGE_RATE GU-virt -6.012100
2019-06-11T21:30:40.000 RANGE_RATE GU-virt -5.980481
2019-06-11T21:30:45.000 RANGE_RATE GU-virt -5.938620
2019-06-11T21:30:50.000 RANGE_RATE GU-virt -5.894771
2019-06-11T21:30:55.000 RANGE_RATE GU-virt -5.846769
2019-06-11T21:31:00.000 RANGE_RATE GU-virt -5.798973
2019-06-11T21:31:05.000 RANGE_RATE GU-virt -5.745725
2019-06-11T21:31:10.000 RANGE_RATE GU-virt -5.690724
2019-06-11T21:31:15.000 RANGE_RATE GU-virt -5.630506
2019-06-11T21:31:20.000 RANGE_RATE GU-virt -5.568026
2019-06-11T21:31:25.000 RANGE_RATE GU-virt -5.503649
2019-06-11T21:31:30.000 RANGE_RATE GU-virt -5.427508
2019-06-11T21:31:35.000 RANGE_RATE GU-virt -5.355556
2019-06-11T21:31:40.000 RANGE_RATE GU-virt -5.269249
2019-06-11T21:31:45.000 RANGE_RATE GU-virt -5.175176
2019-06-11T21:31:50.000 RANGE_RATE GU-virt -5.080805
2019-06-11T21:31:55.000 RANGE_RATE GU-virt -4.980883
2019-06-11T21:32:00.000 RANGE_RATE GU-virt -4.869326
2019-06-11T21:32:05.000 RANGE_RATE GU-virt -4.748481
2019-06-11T21:32:10.000 RANGE_RATE GU-virt -4.619981
2019-06-11T21:32:15.000 RANGE_RATE GU-virt -4.484187
2019-06-11T21:32:20.000 RANGE_RATE GU-virt -4.342687
2019-06-11T21:32:25.000 RANGE_RATE GU-virt -4.183523
2019-06-11T21:32:30.000 RANGE_RATE GU-virt -4.019751
2019-06-11T21:32:35.000 RANGE_RATE GU-virt -3.836351
2019-06-11T21:32:40.000 RANGE_RATE GU-virt -3.641761
2019-06-11T21:32:45.000 RANGE_RATE GU-virt -3.438442
2019-06-11T21:32:50.000 RANGE_RATE GU-virt -3.224974
2019-06-11T21:32:55.000 RANGE_RATE GU-virt -2.992305
2019-06-11T21:33:00.000 RANGE_RATE GU-virt -2.750094
2019-06-11T21:33:05.000 RANGE_RATE GU-virt -2.497079
2019-06-11T21:33:10.000 RANGE_RATE GU-virt -2.220989
2019-06-11T21:33:15.000 RANGE_RATE GU-virt -1.942776
2019-06-11T21:33:20.000 RANGE_RATE GU-virt -1.642852
2019-06-11T21:33:25.000 RANGE_RATE GU-virt -1.336867
2019-06-11T21:33:30.000 RANGE_RATE GU-virt -1.022178
2019-06-11T21:33:35.000 RANGE_RATE GU-virt -0.696611
2019-06-11T21:33:40.000 RANGE_RATE GU-virt -0.365087
2019-06-11T21:33:45.000 RANGE_RATE GU-virt -0.032431
2019-06-11T21:33:50.000 RANGE_RATE GU-virt 0.309088
2019-06-11T21:33:55.000 RANGE_RATE GU-virt 0.649295
2019-06-11T21:34:00.000 RANGE_RATE GU-virt 0.980617
2019-06-11T21:34:05.000 RANGE_RATE GU-virt 1.315519
2019-06-11T21:34:10.000 RANGE_RATE GU-virt 1.641703
2019-06-11T21:34:15.000 RANGE_RATE GU-virt 1.961706
2019-06-11T21:34:20.000 RANGE_RATE GU-virt 2.275089
2019-06-11T21:34:25.000 RANGE_RATE GU-virt 2.569605
2019-06-11T21:34:30.000 RANGE_RATE GU-virt 2.859527
2019-06-11T21:34:35.000 RANGE_RATE GU-virt 3.128730
2019-06-11T21:34:40.000 RANGE_RATE GU-virt 3.395736
2019-06-11T21:34:45.000 RANGE_RATE GU-virt 3.640993
2019-06-11T21:34:50.000 RANGE_RATE GU-virt 3.878294
2019-06-11T21:34:55.000 RANGE_RATE GU-virt 4.099130
2019-06-11T21:35:00.000 RANGE_RATE GU-virt 4.306315
2019-06-11T21:35:05.000 RANGE_RATE GU-virt 4.504518
2019-06-11T21:35:10.000 RANGE_RATE GU-virt 4.691082
2019-06-11T21:35:15.000 RANGE_RATE GU-virt 4.856882
2019-06-11T21:35:20.000 RANGE_RATE GU-virt 5.018957
2019-06-11T21:35:25.000 RANGE_RATE GU-virt 5.170003
2019-06-11T21:35:30.000 RANGE_RATE GU-virt 5.305432
2019-06-11T21:35:35.000 RANGE_RATE GU-virt 5.437677
2019-06-11T21:35:40.000 RANGE_RATE GU-virt 5.557851
2019-06-11T21:35:45.000 RANGE_RATE GU-virt 5.667179
2019-06-11T21:35:50.000 RANGE_RATE GU-virt 5.777340
2019-06-11T21:35:55.000 RANGE_RATE GU-virt 5.866711
2019-06-11T21:36:00.000 RANGE_RATE GU-virt 5.961990
2019-06-11T21:36:05.000 RANGE_RATE GU-virt 6.048102
2019-06-11T21:36:10.000 RANGE_RATE GU-virt 6.124971
2019-06-11T21:36:15.000 RANGE_RATE GU-virt 6.193280
2019-06-11T21:36:20.000 RANGE_RATE GU-virt 6.276846
2019-06-11T21:36:25.000 RANGE_RATE GU-virt 6.334122
2019-06-11T21:36:30.000 RANGE_RATE GU-virt 6.392145
2019-06-11T21:36:35.000 RANGE_RATE GU-virt 6.449816
2019-06-11T21:36:40.000 RANGE_RATE GU-virt 6.498336
2019-06-11T21:36:45.000 RANGE_RATE GU-virt 6.554193
2019-06-11T21:36:50.000 RANGE_RATE GU-virt 6.597904
2019-06-11T21:36:55.000 RANGE_RATE GU-virt 6.642935
2019-06-11T21:37:00.000 RANGE_RATE GU-virt 6.678999
2019-06-11T21:37:05.000 RANGE_RATE GU-virt 6.716956
2019-06-11T21:37:10.000 RANGE_RATE GU-virt 6.753824
2019-06-11T21:37:15.000 RANGE_RATE GU-virt 6.783840
2019-06-11T21:37:20.000 RANGE_RATE GU-virt 6.818796
2019-06-11T21:37:25.000 RANGE_RATE GU-virt 6.846277
2019-06-11T21:37:30.000 RANGE_RATE GU-virt 6.877422
2019-06-11T21:37:35.000 RANGE_RATE GU-virt 6.901063
2019-06-11T21:37:40.000 RANGE_RATE GU-virt 6.926157
2019-06-11T21:37:45.000 RANGE_RATE GU-virt 6.947150
2019-06-11T21:37:50.000 RANGE_RATE GU-virt 6.972184
2019-06-11T21:37:55.000 RANGE_RATE GU-virt 6.993782
2019-06-11T21:38:00.000 RANGE_RATE GU-virt 7.005458
2019-06-11T21:38:05.000 RANGE_RATE GU-virt 7.025446
2019-06-11T21:38:10.000 RANGE_RATE GU-virt 7.042617
2019-06-11T21:38:15.000 RANGE_RATE GU-virt 7.054368
2019-06-11T21:38:20.000 RANGE_RATE GU-virt 7.068609
2019-06-11T21:38:25.000 RANGE_RATE GU-virt 7.086250
2019-06-11T21:38:30.000 RANGE_RATE GU-virt 7.098448
2019-06-11T21:38:35.000 RANGE_RATE GU-virt 7.113461
2019-06-11T21:38:40.000 RANGE_RATE GU-virt 7.120067
2019-06-11T21:38:45.000 RANGE_RATE GU-virt 7.130071
2019-06-11T21:38:50.000 RANGE_RATE GU-virt 7.141154
2019-06-11T21:38:55.000 RANGE_RATE GU-virt 7.149906
2019-06-11T21:39:00.000 RANGE_RATE GU-virt 7.155284
2019-06-11T21:39:05.000 RANGE_RATE GU-virt 7.168753
2019-06-11T21:39:10.000 RANGE_RATE GU-virt 7.174164
2019-06-11T21:39:15.000 RANGE_RATE GU-virt 7.187126
2019-06-11T21:39:20.000 RANGE_RATE GU-virt 7.189183
2019-06-11T21:39:25.000 RANGE_RATE GU-virt 7.194955
2019-06-11T21:39:30.000 RANGE_RATE GU-virt 7.205678
2019-06-11T23:05:40.000 RANGE_RATE GU-virt -3.185013
2019-06-11T23:05:45.000 RANGE_RATE GU-virt -3.105915
2019-06-11T23:05:50.000 RANGE_RATE GU-virt -3.038702
2019-06-11T23:05:55.000 RANGE_RATE GU-virt -2.955104
2019-06-11T23:06:00.000 RANGE_RATE GU-virt -2.882168
2019-06-11T23:06:05.000 RANGE_RATE GU-virt -2.799952
2019-06-11T23:06:10.000 RANGE_RATE GU-virt -2.718640
2019-06-11T23:06:15.000 RANGE_RATE GU-virt -2.638286
2019-06-11T23:06:20.000 RANGE_RATE GU-virt -2.554833
2019-06-11T23:06:25.000 RANGE_RATE GU-virt -2.467298
2019-06-11T23:06:30.000 RANGE_RATE GU-virt -2.377687
2019-06-11T23:06:35.000 RANGE_RATE GU-virt -2.294655
2019-06-11T23:06:40.000 RANGE_RATE GU-virt -2.198902
2019-06-11T23:06:45.000 RANGE_RATE GU-virt -2.105728
2019-06-11T23:06:50.000 RANGE_RATE GU-virt -2.015820
2019-06-11T23:06:55.000 RANGE_RATE GU-virt -1.917599
2019-06-11T23:07:00.000 RANGE_RATE GU-virt -1.824184
2019-06-11T23:07:05.000 RANGE_RATE GU-virt -1.720222
2019-06-11T23:07:10.000 RANGE_RATE GU-virt -1.620580
2019-06-11T23:07:15.000 RANGE_RATE GU-virt -1.520406
2019-06-11T23:07:20.000 RANGE_RATE GU-virt -1.415511
2019-06-11T23:07:25.000 RANGE_RATE GU-virt -1.314305
2019-06-11T23:07:30.000 RANGE_RATE GU-virt -1.209712
2019-06-11T23:07:35.000 RANGE_RATE GU-virt -1.103313
2019-06-11T23:07:40.000 RANGE_RATE GU-virt -0.998462
2019-06-11T23:07:45.000 RANGE_RATE GU-virt -0.886859
2019-06-11T23:07:50.000 RANGE_RATE GU-virt -0.777538
2019-06-11T23:07:55.000 RANGE_RATE GU-virt -0.671075
2019-06-11T23:08:00.000 RANGE_RATE GU-virt -0.563777
2019-06-11T23:08:05.000 RANGE_RATE GU-virt -0.452301
2019-06-11T23:08:10.000 RANGE_RATE GU-virt -0.330420
2019-06-11T23:08:15.000 RANGE_RATE GU-virt -0.225071
2019-06-11T23:08:20.000 RANGE_RATE GU-virt -0.112478
2019-06-11T23:08:25.000 RANGE_RATE GU-virt 0.004154
2019-06-11T23:08:30.000 RANGE_RATE GU-virt 0.121736
2019-06-11T23:08:35.000 RANGE_RATE GU-virt 0.232034
2019-06-11T23:08:40.000 RANGE_RATE GU-virt 0.345005
2019-06-11T23:08:45.000 RANGE_RATE GU-virt 0.460622
2019-06-11T23:08:50.000 RANGE_RATE GU-virt 0.578111
2019-06-11T23:08:55.000 RANGE_RATE GU-virt 0.691033
2019-06-11T23:09:00.000 RANGE_RATE GU-virt 0.800330
2019-06-11T23:09:05.000 RANGE_RATE GU-virt 0.908821
2019-06-11T23:09:10.000 RANGE_RATE GU-virt 1.026245
2019-06-11T23:09:15.000 RANGE_RATE GU-virt 1.137476
2019-06-11T23:09:20.000 RANGE_RATE GU-virt 1.249460
2019-06-11T23:09:25.000 RANGE_RATE GU-virt 1.359315
2019-06-11T23:09:30.000 RANGE_RATE GU-virt 1.469985
2019-06-11T23:09:35.000 RANGE_RATE GU-virt 1.574523
2019-06-11T23:09:40.000 RANGE_RATE GU-virt 1.689687
2019-06-11T23:09:45.000 RANGE_RATE GU-virt 1.788871
2019-06-11T23:09:50.000 RANGE_RATE GU-virt 1.901312
2019-06-11T23:09:55.000 RANGE_RATE GU-virt 2.005656
2019-06-11T23:10:00.000 RANGE_RATE GU-virt 2.108031
2019-06-11T23:10:05.000 RANGE_RATE GU-virt 2.207202
2019-06-11T23:10:10.000 RANGE_RATE GU-virt 2.312417
2019-06-11T23:10:15.000 RANGE_RATE GU-virt 2.409633
2019-06-11T23:10:20.000 RANGE_RATE GU-virt 2.506561
2019-06-11T23:10:25.000 RANGE_RATE GU-virt 2.607430
2019-06-11T23:10:30.000 RANGE_RATE GU-virt 2.697525
2019-06-11T23:10:35.000 RANGE_RATE GU-virt 2.798822
2019-06-11T23:10:40.000 RANGE_RATE GU-virt 2.886828
2019-06-11T23:10:45.000 RANGE_RATE GU-virt 2.980413
2019-06-11T23:10:50.000 RANGE_RATE GU-virt 3.064091
2019-06-11T23:10:55.000 RANGE_RATE GU-virt 3.154781
2019-06-11T23:11:00.000 RANGE_RATE GU-virt 3.237694
2019-06-11T23:11:05.000 RANGE_RATE GU-virt 3.322732
2019-06-11T23:11:10.000 RANGE_RATE GU-virt 3.403223
2019-06-11T23:11:15.000 RANGE_RATE GU-virt 3.487896
2019-06-11T23:11:20.000 RANGE_RATE GU-virt 3.566414
2019-06-11T23:11:25.000 RANGE_RATE GU-virt 3.644791
2019-06-11T23:11:30.000 RANGE_RATE GU-virt 3.718339
2019-06-11T23:11:35.000 RANGE_RATE GU-virt 3.793764
2019-06-11T23:11:40.000 RANGE_RATE GU-virt 3.859896
2019-06-11T23:11:45.000 RANGE_RATE GU-virt 3.931636
2019-06-11T23:11:50.000 RANGE_RATE GU-virt 4.010436
2019-06-11T23:11:55.000 RANGE_RATE GU-virt 4.076645
2019-06-11T23:12:00.000 RANGE_RATE GU-virt 4.140606