Newer
Older
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
2019-06-11T07:39:05.000 RANGE_RATE GU-virt -0.192732
2019-06-11T07:39:10.000 RANGE_RATE GU-virt -0.068606
2019-06-11T07:39:15.000 RANGE_RATE GU-virt -0.011547
2019-06-11T07:39:20.000 RANGE_RATE GU-virt 0.096744
2019-06-11T07:39:25.000 RANGE_RATE GU-virt 0.173412
2019-06-11T07:39:30.000 RANGE_RATE GU-virt 0.281742
2019-06-11T07:39:35.000 RANGE_RATE GU-virt 0.336829
2019-06-11T07:39:40.000 RANGE_RATE GU-virt 0.426486
2019-06-11T07:39:45.000 RANGE_RATE GU-virt 0.498084
2019-06-11T07:39:50.000 RANGE_RATE GU-virt 0.622023
2019-06-11T07:39:55.000 RANGE_RATE GU-virt 0.677745
2019-06-11T07:40:00.000 RANGE_RATE GU-virt 0.781162
2019-06-11T07:40:05.000 RANGE_RATE GU-virt 0.954631
2019-06-11T07:40:10.000 RANGE_RATE GU-virt 0.979137
2019-06-11T09:09:25.000 RANGE_RATE GU-virt -5.918111
2019-06-11T09:09:30.000 RANGE_RATE GU-virt -5.902226
2019-06-11T09:09:35.000 RANGE_RATE GU-virt -5.855984
2019-06-11T09:09:40.000 RANGE_RATE GU-virt -5.844508
2019-06-11T09:09:45.000 RANGE_RATE GU-virt -5.857214
2019-06-11T09:09:50.000 RANGE_RATE GU-virt -5.789833
2019-06-11T09:09:55.000 RANGE_RATE GU-virt -5.796779
2019-06-11T09:10:00.000 RANGE_RATE GU-virt -5.770927
2019-06-11T09:10:05.000 RANGE_RATE GU-virt -5.773357
2019-06-11T09:10:10.000 RANGE_RATE GU-virt -5.758571
2019-06-11T09:10:15.000 RANGE_RATE GU-virt -5.701865
2019-06-11T09:10:20.000 RANGE_RATE GU-virt -5.676301
2019-06-11T09:10:25.000 RANGE_RATE GU-virt -5.636391
2019-06-11T09:10:30.000 RANGE_RATE GU-virt -5.620866
2019-06-11T09:10:35.000 RANGE_RATE GU-virt -5.602525
2019-06-11T09:10:40.000 RANGE_RATE GU-virt -5.531757
2019-06-11T09:10:45.000 RANGE_RATE GU-virt -5.528150
2019-06-11T09:10:50.000 RANGE_RATE GU-virt -5.441612
2019-06-11T09:10:55.000 RANGE_RATE GU-virt -5.482713
2019-06-11T09:11:00.000 RANGE_RATE GU-virt -5.415275
2019-06-11T09:11:05.000 RANGE_RATE GU-virt -5.398326
2019-06-11T09:11:10.000 RANGE_RATE GU-virt -5.325645
2019-06-11T09:11:15.000 RANGE_RATE GU-virt -5.269778
2019-06-11T09:11:20.000 RANGE_RATE GU-virt -5.219340
2019-06-11T09:11:25.000 RANGE_RATE GU-virt -5.152772
2019-06-11T09:11:30.000 RANGE_RATE GU-virt -5.132850
2019-06-11T09:11:35.000 RANGE_RATE GU-virt -5.041713
2019-06-11T09:11:40.000 RANGE_RATE GU-virt -5.035080
2019-06-11T09:11:45.000 RANGE_RATE GU-virt -4.943120
2019-06-11T09:11:50.000 RANGE_RATE GU-virt -4.878688
2019-06-11T09:11:55.000 RANGE_RATE GU-virt -4.784039
2019-06-11T09:12:00.000 RANGE_RATE GU-virt -4.752570
2019-06-11T09:12:05.000 RANGE_RATE GU-virt -4.664499
2019-06-11T09:12:10.000 RANGE_RATE GU-virt -4.588050
2019-06-11T09:12:15.000 RANGE_RATE GU-virt -4.519931
2019-06-11T09:12:20.000 RANGE_RATE GU-virt -4.451634
2019-06-11T09:12:25.000 RANGE_RATE GU-virt -4.343870
2019-06-11T09:12:30.000 RANGE_RATE GU-virt -4.264407
2019-06-11T09:12:35.000 RANGE_RATE GU-virt -4.166439
2019-06-11T09:12:40.000 RANGE_RATE GU-virt -4.074313
2019-06-11T09:12:45.000 RANGE_RATE GU-virt -3.980131
2019-06-11T09:12:50.000 RANGE_RATE GU-virt -3.803749
2019-06-11T09:12:55.000 RANGE_RATE GU-virt -3.759181
2019-06-11T09:13:00.000 RANGE_RATE GU-virt -3.596777
2019-06-11T09:13:05.000 RANGE_RATE GU-virt -3.473403
2019-06-11T09:13:10.000 RANGE_RATE GU-virt -3.343050
2019-06-11T09:13:15.000 RANGE_RATE GU-virt -3.224217
2019-06-11T09:13:20.000 RANGE_RATE GU-virt -3.062111
2019-06-11T09:13:25.000 RANGE_RATE GU-virt -2.922059
2019-06-11T09:13:30.000 RANGE_RATE GU-virt -2.747706
2019-06-11T09:13:35.000 RANGE_RATE GU-virt -2.609396
2019-06-11T09:13:40.000 RANGE_RATE GU-virt -2.438323
2019-06-11T09:13:45.000 RANGE_RATE GU-virt -2.296694
2019-06-11T09:13:50.000 RANGE_RATE GU-virt -2.161493
2019-06-11T09:13:55.000 RANGE_RATE GU-virt -1.943904
2019-06-11T09:14:00.000 RANGE_RATE GU-virt -1.739489
2019-06-11T09:14:05.000 RANGE_RATE GU-virt -1.614017
2019-06-11T09:14:10.000 RANGE_RATE GU-virt -1.378913
2019-06-11T09:14:15.000 RANGE_RATE GU-virt -1.201025
2019-06-11T09:14:20.000 RANGE_RATE GU-virt -0.986392
2019-06-11T09:14:25.000 RANGE_RATE GU-virt -0.798131
2019-06-11T09:14:30.000 RANGE_RATE GU-virt -0.548106
2019-06-11T09:14:35.000 RANGE_RATE GU-virt -0.367461
2019-06-11T09:14:40.000 RANGE_RATE GU-virt -0.161076
2019-06-11T09:14:45.000 RANGE_RATE GU-virt 0.052864
2019-06-11T09:14:50.000 RANGE_RATE GU-virt 0.254292
2019-06-11T09:14:55.000 RANGE_RATE GU-virt 0.478549
2019-06-11T09:15:00.000 RANGE_RATE GU-virt 0.709527
2019-06-11T09:15:05.000 RANGE_RATE GU-virt 0.906312
2019-06-11T09:15:10.000 RANGE_RATE GU-virt 1.140284
2019-06-11T09:15:15.000 RANGE_RATE GU-virt 1.336007
2019-06-11T09:15:20.000 RANGE_RATE GU-virt 1.543724
2019-06-11T09:15:25.000 RANGE_RATE GU-virt 1.741821
2019-06-11T09:15:30.000 RANGE_RATE GU-virt 1.987205
2019-06-11T09:15:35.000 RANGE_RATE GU-virt 2.111136
2019-06-11T09:15:40.000 RANGE_RATE GU-virt 2.314469
2019-06-11T09:15:45.000 RANGE_RATE GU-virt 2.527788
2019-06-11T09:15:50.000 RANGE_RATE GU-virt 2.697900
2019-06-11T09:15:55.000 RANGE_RATE GU-virt 2.875365
2019-06-11T09:16:00.000 RANGE_RATE GU-virt 3.082531
2019-06-11T09:16:05.000 RANGE_RATE GU-virt 3.252748
2019-06-11T09:16:10.000 RANGE_RATE GU-virt 3.387880
2019-06-11T09:16:15.000 RANGE_RATE GU-virt 3.570714
2019-06-11T09:16:20.000 RANGE_RATE GU-virt 3.670583
2019-06-11T09:16:25.000 RANGE_RATE GU-virt 3.845479
2019-06-11T09:16:30.000 RANGE_RATE GU-virt 3.964818
2019-06-11T09:16:35.000 RANGE_RATE GU-virt 4.125827
2019-06-11T09:16:40.000 RANGE_RATE GU-virt 4.248996
2019-06-11T09:16:45.000 RANGE_RATE GU-virt 4.373718
2019-06-11T09:16:50.000 RANGE_RATE GU-virt 4.524992
2019-06-11T09:16:55.000 RANGE_RATE GU-virt 4.619846
2019-06-11T09:17:00.000 RANGE_RATE GU-virt 4.752301
2019-06-11T09:17:05.000 RANGE_RATE GU-virt 4.838042
2019-06-11T09:17:10.000 RANGE_RATE GU-virt 4.928010
2019-06-11T09:17:15.000 RANGE_RATE GU-virt 5.038420
2019-06-11T09:17:20.000 RANGE_RATE GU-virt 5.144889
2019-06-11T09:17:25.000 RANGE_RATE GU-virt 5.212690
2019-06-11T09:17:30.000 RANGE_RATE GU-virt 5.295780
2019-06-11T09:17:35.000 RANGE_RATE GU-virt 5.371900
2019-06-11T09:17:40.000 RANGE_RATE GU-virt 5.456002
2019-06-11T09:17:45.000 RANGE_RATE GU-virt 5.501842
2019-06-11T09:17:50.000 RANGE_RATE GU-virt 5.618064
2019-06-11T09:17:55.000 RANGE_RATE GU-virt 5.619703
2019-06-11T09:18:00.000 RANGE_RATE GU-virt 5.742137
2019-06-11T09:18:05.000 RANGE_RATE GU-virt 5.752742
2019-06-11T09:18:10.000 RANGE_RATE GU-virt 5.826365
2019-06-11T09:18:15.000 RANGE_RATE GU-virt 5.905636
2019-06-11T09:18:20.000 RANGE_RATE GU-virt 5.909949
2019-06-11T09:18:25.000 RANGE_RATE GU-virt 5.984054
2019-06-11T09:18:30.000 RANGE_RATE GU-virt 6.047608
2019-06-11T09:18:35.000 RANGE_RATE GU-virt 6.080994
2019-06-11T09:18:40.000 RANGE_RATE GU-virt 6.127073
2019-06-11T09:18:45.000 RANGE_RATE GU-virt 6.186319
2019-06-11T09:18:50.000 RANGE_RATE GU-virt 6.208610
2019-06-11T09:18:55.000 RANGE_RATE GU-virt 6.283220
2019-06-11T09:19:00.000 RANGE_RATE GU-virt 6.295196
2019-06-11T09:19:05.000 RANGE_RATE GU-virt 6.302285
2019-06-11T09:19:10.000 RANGE_RATE GU-virt 6.374410
2019-06-11T09:19:15.000 RANGE_RATE GU-virt 6.403269
2019-06-11T09:19:20.000 RANGE_RATE GU-virt 6.419895
2019-06-11T09:19:25.000 RANGE_RATE GU-virt 6.456284
2019-06-11T09:19:30.000 RANGE_RATE GU-virt 6.493646
2019-06-11T09:19:35.000 RANGE_RATE GU-virt 6.485275
2019-06-11T09:19:40.000 RANGE_RATE GU-virt 6.579620
2019-06-11T09:19:45.000 RANGE_RATE GU-virt 6.551939
2019-06-11T09:19:50.000 RANGE_RATE GU-virt 6.554123
2019-06-11T09:19:55.000 RANGE_RATE GU-virt 6.577706
2019-06-11T09:20:00.000 RANGE_RATE GU-virt 6.623323
2019-06-11T09:20:05.000 RANGE_RATE GU-virt 6.637096
2019-06-11T09:20:10.000 RANGE_RATE GU-virt 6.658735
2019-06-11T09:20:15.000 RANGE_RATE GU-virt 6.695035
2019-06-11T10:43:05.000 RANGE_RATE GU-virt -6.586991
2019-06-11T10:43:10.000 RANGE_RATE GU-virt -6.554949
2019-06-11T10:43:15.000 RANGE_RATE GU-virt -6.574854
2019-06-11T10:43:20.000 RANGE_RATE GU-virt -6.579943
2019-06-11T10:43:25.000 RANGE_RATE GU-virt -6.560374
2019-06-11T10:43:30.000 RANGE_RATE GU-virt -6.556219
2019-06-11T10:43:35.000 RANGE_RATE GU-virt -6.563480
2019-06-11T10:43:40.000 RANGE_RATE GU-virt -6.511377
2019-06-11T10:43:45.000 RANGE_RATE GU-virt -6.552649
2019-06-11T10:43:50.000 RANGE_RATE GU-virt -6.534012
2019-06-11T10:43:55.000 RANGE_RATE GU-virt -6.516776
2019-06-11T10:44:00.000 RANGE_RATE GU-virt -6.523735
2019-06-11T10:44:05.000 RANGE_RATE GU-virt -6.513896
2019-06-11T10:44:10.000 RANGE_RATE GU-virt -6.506472
2019-06-11T10:44:15.000 RANGE_RATE GU-virt -6.515693
2019-06-11T10:44:20.000 RANGE_RATE GU-virt -6.493987
2019-06-11T10:44:25.000 RANGE_RATE GU-virt -6.475001
2019-06-11T10:44:30.000 RANGE_RATE GU-virt -6.454925
2019-06-11T10:44:35.000 RANGE_RATE GU-virt -6.461870
2019-06-11T10:44:40.000 RANGE_RATE GU-virt -6.465837
2019-06-11T10:44:45.000 RANGE_RATE GU-virt -6.401522
2019-06-11T10:44:50.000 RANGE_RATE GU-virt -6.399825
2019-06-11T10:44:55.000 RANGE_RATE GU-virt -6.388373
2019-06-11T10:45:00.000 RANGE_RATE GU-virt -6.382706
2019-06-11T10:45:05.000 RANGE_RATE GU-virt -6.305950
2019-06-11T10:45:10.000 RANGE_RATE GU-virt -6.337055
2019-06-11T10:45:15.000 RANGE_RATE GU-virt -6.331949
2019-06-11T10:45:20.000 RANGE_RATE GU-virt -6.278559
2019-06-11T10:45:25.000 RANGE_RATE GU-virt -6.270048
2019-06-11T10:45:30.000 RANGE_RATE GU-virt -6.210708
2019-06-11T10:45:35.000 RANGE_RATE GU-virt -6.186026
2019-06-11T10:45:40.000 RANGE_RATE GU-virt -6.181809
2019-06-11T10:45:45.000 RANGE_RATE GU-virt -6.170085
2019-06-11T10:45:50.000 RANGE_RATE GU-virt -6.145771
2019-06-11T10:45:55.000 RANGE_RATE GU-virt -6.039654
2019-06-11T10:46:00.000 RANGE_RATE GU-virt -6.017514
2019-06-11T10:46:05.000 RANGE_RATE GU-virt -6.012518
2019-06-11T10:46:10.000 RANGE_RATE GU-virt -5.948762
2019-06-11T10:46:15.000 RANGE_RATE GU-virt -5.909271
2019-06-11T10:46:20.000 RANGE_RATE GU-virt -5.882004
2019-06-11T10:46:25.000 RANGE_RATE GU-virt -5.745432
2019-06-11T10:46:30.000 RANGE_RATE GU-virt -5.731388
2019-06-11T10:46:35.000 RANGE_RATE GU-virt -5.647227
2019-06-11T10:46:40.000 RANGE_RATE GU-virt -5.627004
2019-06-11T10:46:45.000 RANGE_RATE GU-virt -5.482794
2019-06-11T10:46:50.000 RANGE_RATE GU-virt -5.388418
2019-06-11T10:46:55.000 RANGE_RATE GU-virt -5.355540
2019-06-11T10:47:00.000 RANGE_RATE GU-virt -5.250972
2019-06-11T10:47:05.000 RANGE_RATE GU-virt -5.125824
2019-06-11T10:47:10.000 RANGE_RATE GU-virt -5.032241
2019-06-11T10:47:15.000 RANGE_RATE GU-virt -4.860357
2019-06-11T10:47:20.000 RANGE_RATE GU-virt -4.721268
2019-06-11T10:47:25.000 RANGE_RATE GU-virt -4.634803
2019-06-11T10:47:30.000 RANGE_RATE GU-virt -4.488310
2019-06-11T10:47:35.000 RANGE_RATE GU-virt -4.298349
2019-06-11T10:47:40.000 RANGE_RATE GU-virt -4.088245
2019-06-11T10:47:45.000 RANGE_RATE GU-virt -3.957394
2019-06-11T10:47:50.000 RANGE_RATE GU-virt -3.717893
2019-06-11T10:47:55.000 RANGE_RATE GU-virt -3.472790
2019-06-11T10:48:00.000 RANGE_RATE GU-virt -3.218500
2019-06-11T10:48:05.000 RANGE_RATE GU-virt -2.934373
2019-06-11T10:48:10.000 RANGE_RATE GU-virt -2.696446
2019-06-11T10:48:15.000 RANGE_RATE GU-virt -2.346243
2019-06-11T10:48:20.000 RANGE_RATE GU-virt -2.035868
2019-06-11T10:48:25.000 RANGE_RATE GU-virt -1.736106
2019-06-11T10:48:30.000 RANGE_RATE GU-virt -1.405578
2019-06-11T10:48:35.000 RANGE_RATE GU-virt -1.050077
2019-06-11T10:48:40.000 RANGE_RATE GU-virt -0.613451
2019-06-11T10:48:45.000 RANGE_RATE GU-virt -0.264339
2019-06-11T10:48:50.000 RANGE_RATE GU-virt 0.123777
2019-06-11T10:48:55.000 RANGE_RATE GU-virt 0.477884
2019-06-11T10:49:00.000 RANGE_RATE GU-virt 0.895468
2019-06-11T10:49:05.000 RANGE_RATE GU-virt 1.251285
2019-06-11T10:49:10.000 RANGE_RATE GU-virt 1.645520
2019-06-11T10:49:15.000 RANGE_RATE GU-virt 1.994201
2019-06-11T10:49:20.000 RANGE_RATE GU-virt 2.360322
2019-06-11T10:49:25.000 RANGE_RATE GU-virt 2.666706
2019-06-11T10:49:30.000 RANGE_RATE GU-virt 3.065437
2019-06-11T10:49:35.000 RANGE_RATE GU-virt 3.322908
2019-06-11T10:49:40.000 RANGE_RATE GU-virt 3.619434
2019-06-11T10:49:45.000 RANGE_RATE GU-virt 3.895089
2019-06-11T10:49:50.000 RANGE_RATE GU-virt 4.126864
2019-06-11T10:49:55.000 RANGE_RATE GU-virt 4.363787
2019-06-11T10:50:00.000 RANGE_RATE GU-virt 4.603452
2019-06-11T10:50:05.000 RANGE_RATE GU-virt 4.802234
2019-06-11T10:50:10.000 RANGE_RATE GU-virt 4.984155
2019-06-11T10:50:15.000 RANGE_RATE GU-virt 5.168828
2019-06-11T10:50:20.000 RANGE_RATE GU-virt 5.301233
2019-06-11T10:50:25.000 RANGE_RATE GU-virt 5.517899
2019-06-11T10:50:30.000 RANGE_RATE GU-virt 5.608733
2019-06-11T10:50:35.000 RANGE_RATE GU-virt 5.725603
2019-06-11T10:50:40.000 RANGE_RATE GU-virt 5.892953
2019-06-11T10:50:45.000 RANGE_RATE GU-virt 6.012956
2019-06-11T10:50:50.000 RANGE_RATE GU-virt 6.048412
2019-06-11T10:50:55.000 RANGE_RATE GU-virt 6.132687
2019-06-11T10:51:00.000 RANGE_RATE GU-virt 6.247848
2019-06-11T10:51:05.000 RANGE_RATE GU-virt 6.331607
2019-06-11T10:51:10.000 RANGE_RATE GU-virt 6.393672
2019-06-11T10:51:15.000 RANGE_RATE GU-virt 6.452475
2019-06-11T10:51:20.000 RANGE_RATE GU-virt 6.498006
2019-06-11T10:51:25.000 RANGE_RATE GU-virt 6.559484
2019-06-11T10:51:30.000 RANGE_RATE GU-virt 6.631735
2019-06-11T10:51:35.000 RANGE_RATE GU-virt 6.657362
2019-06-11T10:51:40.000 RANGE_RATE GU-virt 6.758330
2019-06-11T10:51:45.000 RANGE_RATE GU-virt 6.774487
2019-06-11T10:51:50.000 RANGE_RATE GU-virt 6.836730
2019-06-11T10:51:55.000 RANGE_RATE GU-virt 6.857323
2019-06-11T10:52:00.000 RANGE_RATE GU-virt 6.881404
2019-06-11T10:52:05.000 RANGE_RATE GU-virt 6.939773
2019-06-11T10:52:10.000 RANGE_RATE GU-virt 6.953459
2019-06-11T10:52:15.000 RANGE_RATE GU-virt 6.987692
2019-06-11T10:52:20.000 RANGE_RATE GU-virt 6.999757
2019-06-11T10:52:25.000 RANGE_RATE GU-virt 7.030003
2019-06-11T10:52:30.000 RANGE_RATE GU-virt 7.024147
2019-06-11T10:52:35.000 RANGE_RATE GU-virt 7.084367
2019-06-11T10:52:40.000 RANGE_RATE GU-virt 7.073955
2019-06-11T10:52:45.000 RANGE_RATE GU-virt 7.101125
2019-06-11T10:52:50.000 RANGE_RATE GU-virt 7.165277
2019-06-11T10:52:55.000 RANGE_RATE GU-virt 7.120457
2019-06-11T10:53:00.000 RANGE_RATE GU-virt 7.168027
2019-06-11T10:53:05.000 RANGE_RATE GU-virt 7.179529
2019-06-11T10:53:10.000 RANGE_RATE GU-virt 7.175461
2019-06-11T10:53:15.000 RANGE_RATE GU-virt 7.188562
2019-06-11T10:53:20.000 RANGE_RATE GU-virt 7.211468
2019-06-11T10:53:25.000 RANGE_RATE GU-virt 7.233975
2019-06-11T10:53:30.000 RANGE_RATE GU-virt 7.244660
2019-06-11T10:53:35.000 RANGE_RATE GU-virt 7.229097
2019-06-11T10:53:40.000 RANGE_RATE GU-virt 7.281518
2019-06-11T10:53:45.000 RANGE_RATE GU-virt 7.293731
2019-06-11T10:53:50.000 RANGE_RATE GU-virt 7.281274
2019-06-11T10:53:55.000 RANGE_RATE GU-virt 7.262311
2019-06-11T10:54:00.000 RANGE_RATE GU-virt 7.338635
2019-06-11T10:54:05.000 RANGE_RATE GU-virt 7.308439
2019-06-11T10:54:10.000 RANGE_RATE GU-virt 7.319588
2019-06-11T10:54:15.000 RANGE_RATE GU-virt 7.330958
2019-06-11T10:54:20.000 RANGE_RATE GU-virt 7.327116
2019-06-11T10:54:25.000 RANGE_RATE GU-virt 7.339490
2019-06-11T10:54:30.000 RANGE_RATE GU-virt 7.307755
2019-06-11T10:54:35.000 RANGE_RATE GU-virt 7.306724
2019-06-11T10:54:40.000 RANGE_RATE GU-virt 7.333038
2019-06-11T12:17:30.000 RANGE_RATE GU-virt -4.827523
2019-06-11T12:17:35.000 RANGE_RATE GU-virt -4.795775
2019-06-11T12:17:40.000 RANGE_RATE GU-virt -4.728111
2019-06-11T12:17:45.000 RANGE_RATE GU-virt -4.673888
2019-06-11T12:17:50.000 RANGE_RATE GU-virt -4.623487
2019-06-11T12:17:55.000 RANGE_RATE GU-virt -4.587850
2019-06-11T12:18:00.000 RANGE_RATE GU-virt -4.524555
2019-06-11T12:18:05.000 RANGE_RATE GU-virt -4.451727
2019-06-11T12:18:10.000 RANGE_RATE GU-virt -4.395433
2019-06-11T12:18:15.000 RANGE_RATE GU-virt -4.297211
2019-06-11T12:18:20.000 RANGE_RATE GU-virt -4.262484
2019-06-11T12:18:25.000 RANGE_RATE GU-virt -4.192953
2019-06-11T12:18:30.000 RANGE_RATE GU-virt -4.096277
2019-06-11T12:18:35.000 RANGE_RATE GU-virt -4.053057
2019-06-11T12:18:40.000 RANGE_RATE GU-virt -4.016503
2019-06-11T12:18:45.000 RANGE_RATE GU-virt -3.933693
2019-06-11T12:18:50.000 RANGE_RATE GU-virt -3.824889
2019-06-11T12:18:55.000 RANGE_RATE GU-virt -3.742086
2019-06-11T12:19:00.000 RANGE_RATE GU-virt -3.718386
2019-06-11T12:19:05.000 RANGE_RATE GU-virt -3.587197
2019-06-11T12:19:10.000 RANGE_RATE GU-virt -3.494050
2019-06-11T12:19:15.000 RANGE_RATE GU-virt -3.432423
2019-06-11T12:19:20.000 RANGE_RATE GU-virt -3.327107
2019-06-11T12:19:25.000 RANGE_RATE GU-virt -3.297904
2019-06-11T12:19:30.000 RANGE_RATE GU-virt -3.129890
2019-06-11T12:19:35.000 RANGE_RATE GU-virt -3.049743
2019-06-11T12:19:40.000 RANGE_RATE GU-virt -2.961011
2019-06-11T12:19:45.000 RANGE_RATE GU-virt -2.823808
2019-06-11T12:19:50.000 RANGE_RATE GU-virt -2.760031
2019-06-11T12:19:55.000 RANGE_RATE GU-virt -2.616793
2019-06-11T12:20:00.000 RANGE_RATE GU-virt -2.558749
2019-06-11T12:20:05.000 RANGE_RATE GU-virt -2.407927
2019-06-11T12:20:10.000 RANGE_RATE GU-virt -2.306014
2019-06-11T12:20:15.000 RANGE_RATE GU-virt -2.168104
2019-06-11T12:20:20.000 RANGE_RATE GU-virt -2.022326
2019-06-11T12:20:25.000 RANGE_RATE GU-virt -1.915003
2019-06-11T12:20:30.000 RANGE_RATE GU-virt -1.796167
2019-06-11T12:20:35.000 RANGE_RATE GU-virt -1.642428
2019-06-11T12:20:40.000 RANGE_RATE GU-virt -1.556594
2019-06-11T12:20:45.000 RANGE_RATE GU-virt -1.405191
2019-06-11T12:20:50.000 RANGE_RATE GU-virt -1.270379
2019-06-11T12:20:55.000 RANGE_RATE GU-virt -1.140188
2019-06-11T12:21:00.000 RANGE_RATE GU-virt -0.985574
2019-06-11T12:21:05.000 RANGE_RATE GU-virt -0.897242
2019-06-11T12:21:10.000 RANGE_RATE GU-virt -0.733213
2019-06-11T12:21:15.000 RANGE_RATE GU-virt -0.550168
2019-06-11T12:21:20.000 RANGE_RATE GU-virt -0.431276
2019-06-11T12:21:25.000 RANGE_RATE GU-virt -0.276398
2019-06-11T12:21:30.000 RANGE_RATE GU-virt -0.146993
2019-06-11T12:21:35.000 RANGE_RATE GU-virt 0.001737
2019-06-11T12:21:40.000 RANGE_RATE GU-virt 0.151928
2019-06-11T12:21:45.000 RANGE_RATE GU-virt 0.289998
2019-06-11T12:21:50.000 RANGE_RATE GU-virt 0.430960
2019-06-11T12:21:55.000 RANGE_RATE GU-virt 0.549658
2019-06-11T12:22:00.000 RANGE_RATE GU-virt 0.736173
2019-06-11T12:22:05.000 RANGE_RATE GU-virt 0.877270
2019-06-11T12:22:10.000 RANGE_RATE GU-virt 1.004817
2019-06-11T12:22:15.000 RANGE_RATE GU-virt 1.159507
2019-06-11T12:22:20.000 RANGE_RATE GU-virt 1.280418
2019-06-11T12:22:25.000 RANGE_RATE GU-virt 1.418837
2019-06-11T12:22:30.000 RANGE_RATE GU-virt 1.584605
2019-06-11T12:22:35.000 RANGE_RATE GU-virt 1.711871
2019-06-11T12:22:40.000 RANGE_RATE GU-virt 1.826612
2019-06-11T12:22:45.000 RANGE_RATE GU-virt 1.968486
2019-06-11T12:22:50.000 RANGE_RATE GU-virt 2.136603
2019-06-11T12:22:55.000 RANGE_RATE GU-virt 2.260868
2019-06-11T12:23:00.000 RANGE_RATE GU-virt 2.368882
2019-06-11T12:23:05.000 RANGE_RATE GU-virt 2.507930
2019-06-11T12:23:10.000 RANGE_RATE GU-virt 2.650012
2019-06-11T12:23:15.000 RANGE_RATE GU-virt 2.785141
2019-06-11T12:23:20.000 RANGE_RATE GU-virt 2.921543
2019-06-11T12:23:25.000 RANGE_RATE GU-virt 2.983867
2019-06-11T12:23:30.000 RANGE_RATE GU-virt 3.121765
2019-06-11T12:23:35.000 RANGE_RATE GU-virt 3.240496
2019-06-11T12:23:40.000 RANGE_RATE GU-virt 3.385140
2019-06-11T12:23:45.000 RANGE_RATE GU-virt 3.460955
2019-06-11T12:23:50.000 RANGE_RATE GU-virt 3.561588
2019-06-11T12:23:55.000 RANGE_RATE GU-virt 3.654560
2019-06-11T12:24:00.000 RANGE_RATE GU-virt 3.786290
2019-06-11T12:24:05.000 RANGE_RATE GU-virt 3.842348
2019-06-11T12:24:10.000 RANGE_RATE GU-virt 3.978911
2019-06-11T12:24:15.000 RANGE_RATE GU-virt 4.076526
2019-06-11T12:24:20.000 RANGE_RATE GU-virt 4.145975
2019-06-11T12:24:25.000 RANGE_RATE GU-virt 4.220210
2019-06-11T12:24:30.000 RANGE_RATE GU-virt 4.277100
2019-06-11T12:24:35.000 RANGE_RATE GU-virt 4.412495
2019-06-11T12:24:40.000 RANGE_RATE GU-virt 4.477980
2019-06-11T12:24:45.000 RANGE_RATE GU-virt 4.586212
2019-06-11T12:24:50.000 RANGE_RATE GU-virt 4.682468
2019-06-11T12:24:55.000 RANGE_RATE GU-virt 4.696182
2019-06-11T12:25:00.000 RANGE_RATE GU-virt 4.803040
2019-06-11T12:25:05.000 RANGE_RATE GU-virt 4.800957
2019-06-11T12:25:10.000 RANGE_RATE GU-virt 4.911861
2019-06-11T12:25:15.000 RANGE_RATE GU-virt 5.013910
2019-06-11T12:25:20.000 RANGE_RATE GU-virt 5.064539
2019-06-11T12:25:25.000 RANGE_RATE GU-virt 5.090786
2019-06-11T12:25:30.000 RANGE_RATE GU-virt 5.167656
2019-06-11T12:25:35.000 RANGE_RATE GU-virt 5.205864
2019-06-11T12:25:40.000 RANGE_RATE GU-virt 5.268704
2019-06-11T12:25:45.000 RANGE_RATE GU-virt 5.308195
2019-06-11T12:25:50.000 RANGE_RATE GU-virt 5.368426
2019-06-11T12:25:55.000 RANGE_RATE GU-virt 5.442823
2019-06-11T12:26:00.000 RANGE_RATE GU-virt 5.464518
2019-06-11T12:26:05.000 RANGE_RATE GU-virt 5.524817
2019-06-11T12:26:10.000 RANGE_RATE GU-virt 5.572929
2019-06-11T18:24:25.000 RANGE_RATE GU-virt -3.553453
2019-06-11T18:24:30.000 RANGE_RATE GU-virt -3.472555
2019-06-11T18:24:35.000 RANGE_RATE GU-virt -3.366352
2019-06-11T18:24:40.000 RANGE_RATE GU-virt -3.362080
2019-06-11T18:24:45.000 RANGE_RATE GU-virt -3.262681
2019-06-11T18:24:50.000 RANGE_RATE GU-virt -3.171649
2019-06-11T18:24:55.000 RANGE_RATE GU-virt -3.111571
2019-06-11T18:25:00.000 RANGE_RATE GU-virt -3.024115
2019-06-11T18:25:05.000 RANGE_RATE GU-virt -2.968758
2019-06-11T18:25:10.000 RANGE_RATE GU-virt -2.803701
2019-06-11T18:25:15.000 RANGE_RATE GU-virt -2.785346
2019-06-11T18:25:20.000 RANGE_RATE GU-virt -2.649727
2019-06-11T18:25:25.000 RANGE_RATE GU-virt -2.555913
2019-06-11T18:25:30.000 RANGE_RATE GU-virt -2.503285
2019-06-11T18:25:35.000 RANGE_RATE GU-virt -2.394513
2019-06-11T18:25:40.000 RANGE_RATE GU-virt -2.272480
2019-06-11T18:25:45.000 RANGE_RATE GU-virt -2.201620
2019-06-11T18:25:50.000 RANGE_RATE GU-virt -2.062819
2019-06-11T18:25:55.000 RANGE_RATE GU-virt -1.954083
2019-06-11T18:26:00.000 RANGE_RATE GU-virt -1.852340
2019-06-11T18:26:05.000 RANGE_RATE GU-virt -1.767737
2019-06-11T18:26:10.000 RANGE_RATE GU-virt -1.640887
2019-06-11T18:26:15.000 RANGE_RATE GU-virt -1.527772
2019-06-11T18:26:20.000 RANGE_RATE GU-virt -1.428785
2019-06-11T18:26:25.000 RANGE_RATE GU-virt -1.265642
2019-06-11T18:26:30.000 RANGE_RATE GU-virt -1.184120
2019-06-11T18:26:35.000 RANGE_RATE GU-virt -1.074684
2019-06-11T18:26:40.000 RANGE_RATE GU-virt -0.977562
2019-06-11T18:26:45.000 RANGE_RATE GU-virt -0.853573
2019-06-11T18:26:50.000 RANGE_RATE GU-virt -0.734968
2019-06-11T18:26:55.000 RANGE_RATE GU-virt -0.580565
2019-06-11T18:27:00.000 RANGE_RATE GU-virt -0.455460
2019-06-11T18:27:05.000 RANGE_RATE GU-virt -0.346100
2019-06-11T18:27:10.000 RANGE_RATE GU-virt -0.235304
2019-06-11T18:27:15.000 RANGE_RATE GU-virt -0.089430
2019-06-11T18:27:20.000 RANGE_RATE GU-virt -0.019920
2019-06-11T18:27:25.000 RANGE_RATE GU-virt 0.145843
2019-06-11T18:27:30.000 RANGE_RATE GU-virt 0.244589
2019-06-11T18:27:35.000 RANGE_RATE GU-virt 0.375909
2019-06-11T18:27:40.000 RANGE_RATE GU-virt 0.536403
2019-06-11T18:27:45.000 RANGE_RATE GU-virt 0.606159
2019-06-11T18:27:50.000 RANGE_RATE GU-virt 0.749166
2019-06-11T18:27:55.000 RANGE_RATE GU-virt 0.870509
2019-06-11T18:28:00.000 RANGE_RATE GU-virt 1.003868
2019-06-11T18:28:05.000 RANGE_RATE GU-virt 1.111527
2019-06-11T18:28:10.000 RANGE_RATE GU-virt 1.293925
2019-06-11T18:28:15.000 RANGE_RATE GU-virt 1.354210
2019-06-11T18:28:20.000 RANGE_RATE GU-virt 1.499639
2019-06-11T18:28:25.000 RANGE_RATE GU-virt 1.598478
2019-06-11T18:28:30.000 RANGE_RATE GU-virt 1.733172
2019-06-11T18:28:35.000 RANGE_RATE GU-virt 1.814389
2019-06-11T18:28:40.000 RANGE_RATE GU-virt 1.974550
2019-06-11T18:28:45.000 RANGE_RATE GU-virt 2.045209
2019-06-11T18:28:50.000 RANGE_RATE GU-virt 2.210100
2019-06-11T18:28:55.000 RANGE_RATE GU-virt 2.307986
2019-06-11T18:29:00.000 RANGE_RATE GU-virt 2.402513
2019-06-11T18:29:05.000 RANGE_RATE GU-virt 2.531400
2019-06-11T18:29:10.000 RANGE_RATE GU-virt 2.604793
2019-06-11T18:29:15.000 RANGE_RATE GU-virt 2.728244
2019-06-11T18:29:20.000 RANGE_RATE GU-virt 2.808577
2019-06-11T18:29:25.000 RANGE_RATE GU-virt 2.940157
2019-06-11T18:29:30.000 RANGE_RATE GU-virt 3.067195
2019-06-11T18:29:35.000 RANGE_RATE GU-virt 3.117232
2019-06-11T18:29:40.000 RANGE_RATE GU-virt 3.239048
2019-06-11T18:29:45.000 RANGE_RATE GU-virt 3.338861
2019-06-11T18:29:50.000 RANGE_RATE GU-virt 3.445640
2019-06-11T18:29:55.000 RANGE_RATE GU-virt 3.512101
2019-06-11T18:30:00.000 RANGE_RATE GU-virt 3.571784
2019-06-11T18:30:05.000 RANGE_RATE GU-virt 3.709045
2019-06-11T18:30:10.000 RANGE_RATE GU-virt 3.737081
2019-06-11T18:30:15.000 RANGE_RATE GU-virt 3.876800
2019-06-11T18:30:20.000 RANGE_RATE GU-virt 3.928866
2019-06-11T18:30:25.000 RANGE_RATE GU-virt 3.975262
2019-06-11T18:30:30.000 RANGE_RATE GU-virt 4.098608
2019-06-11T18:30:35.000 RANGE_RATE GU-virt 4.161288
2019-06-11T18:30:40.000 RANGE_RATE GU-virt 4.244148
2019-06-11T18:30:45.000 RANGE_RATE GU-virt 4.344536
2019-06-11T18:30:50.000 RANGE_RATE GU-virt 4.423051
2019-06-11T18:30:55.000 RANGE_RATE GU-virt 4.424149
2019-06-11T19:55:00.000 RANGE_RATE GU-virt -6.296081
2019-06-11T19:55:05.000 RANGE_RATE GU-virt -6.279344
2019-06-11T19:55:10.000 RANGE_RATE GU-virt -6.261508
2019-06-11T19:55:15.000 RANGE_RATE GU-virt -6.250390
2019-06-11T19:55:20.000 RANGE_RATE GU-virt -6.261213
2019-06-11T19:55:25.000 RANGE_RATE GU-virt -6.217885
2019-06-11T19:55:30.000 RANGE_RATE GU-virt -6.194022
2019-06-11T19:55:35.000 RANGE_RATE GU-virt -6.181273
2019-06-11T19:55:40.000 RANGE_RATE GU-virt -6.162080
2019-06-11T19:55:45.000 RANGE_RATE GU-virt -6.114154
2019-06-11T19:55:50.000 RANGE_RATE GU-virt -6.097405
2019-06-11T19:55:55.000 RANGE_RATE GU-virt -6.070466
2019-06-11T19:56:00.000 RANGE_RATE GU-virt -6.085627
2019-06-11T19:56:05.000 RANGE_RATE GU-virt -6.028407
2019-06-11T19:56:10.000 RANGE_RATE GU-virt -5.997460
2019-06-11T19:56:15.000 RANGE_RATE GU-virt -5.960240
2019-06-11T19:56:20.000 RANGE_RATE GU-virt -5.901109
2019-06-11T19:56:25.000 RANGE_RATE GU-virt -5.912418
2019-06-11T19:56:30.000 RANGE_RATE GU-virt -5.870856
2019-06-11T19:56:35.000 RANGE_RATE GU-virt -5.777678
2019-06-11T19:56:40.000 RANGE_RATE GU-virt -5.807603
2019-06-11T19:56:45.000 RANGE_RATE GU-virt -5.747082
2019-06-11T19:56:50.000 RANGE_RATE GU-virt -5.711068
2019-06-11T19:56:55.000 RANGE_RATE GU-virt -5.661763
2019-06-11T19:57:00.000 RANGE_RATE GU-virt -5.569867
2019-06-11T19:57:05.000 RANGE_RATE GU-virt -5.524473
2019-06-11T19:57:10.000 RANGE_RATE GU-virt -5.529020
2019-06-11T19:57:15.000 RANGE_RATE GU-virt -5.427662
2019-06-11T19:57:20.000 RANGE_RATE GU-virt -5.343754
2019-06-11T19:57:25.000 RANGE_RATE GU-virt -5.329847
2019-06-11T19:57:30.000 RANGE_RATE GU-virt -5.203288
2019-06-11T19:57:35.000 RANGE_RATE GU-virt -5.147669
2019-06-11T19:57:40.000 RANGE_RATE GU-virt -5.065892
2019-06-11T19:57:45.000 RANGE_RATE GU-virt -5.005902
2019-06-11T19:57:50.000 RANGE_RATE GU-virt -4.887002
2019-06-11T19:57:55.000 RANGE_RATE GU-virt -4.803542
2019-06-11T19:58:00.000 RANGE_RATE GU-virt -4.730090
2019-06-11T19:58:05.000 RANGE_RATE GU-virt -4.574774
2019-06-11T19:58:10.000 RANGE_RATE GU-virt -4.499454
2019-06-11T19:58:15.000 RANGE_RATE GU-virt -4.395014
2019-06-11T19:58:20.000 RANGE_RATE GU-virt -4.289492
2019-06-11T19:58:25.000 RANGE_RATE GU-virt -4.092573
2019-06-11T19:58:30.000 RANGE_RATE GU-virt -3.984334
2019-06-11T19:58:35.000 RANGE_RATE GU-virt -3.819870
2019-06-11T19:58:40.000 RANGE_RATE GU-virt -3.760634
2019-06-11T19:58:45.000 RANGE_RATE GU-virt -3.565265
2019-06-11T19:58:50.000 RANGE_RATE GU-virt -3.350074
2019-06-11T19:58:55.000 RANGE_RATE GU-virt -3.157902
2019-06-11T19:59:00.000 RANGE_RATE GU-virt -2.999872
2019-06-11T19:59:05.000 RANGE_RATE GU-virt -2.818917
2019-06-11T19:59:10.000 RANGE_RATE GU-virt -2.642769
2019-06-11T19:59:15.000 RANGE_RATE GU-virt -2.400338
2019-06-11T19:59:20.000 RANGE_RATE GU-virt -2.217694
2019-06-11T19:59:25.000 RANGE_RATE GU-virt -1.997986
2019-06-11T19:59:30.000 RANGE_RATE GU-virt -1.705339
2019-06-11T19:59:35.000 RANGE_RATE GU-virt -1.435837
2019-06-11T19:59:40.000 RANGE_RATE GU-virt -1.263386
2019-06-11T19:59:45.000 RANGE_RATE GU-virt -0.974231
2019-06-11T19:59:50.000 RANGE_RATE GU-virt -0.727347
2019-06-11T19:59:55.000 RANGE_RATE GU-virt -0.457354
2019-06-11T20:00:00.000 RANGE_RATE GU-virt -0.244082
2019-06-11T20:00:05.000 RANGE_RATE GU-virt 0.073196
2019-06-11T20:00:10.000 RANGE_RATE GU-virt 0.347810
2019-06-11T20:00:15.000 RANGE_RATE GU-virt 0.629793
2019-06-11T20:00:20.000 RANGE_RATE GU-virt 0.865030
2019-06-11T20:00:25.000 RANGE_RATE GU-virt 1.144077
2019-06-11T20:00:30.000 RANGE_RATE GU-virt 1.399333
2019-06-11T20:00:35.000 RANGE_RATE GU-virt 1.682114
2019-06-11T20:00:40.000 RANGE_RATE GU-virt 1.931150
2019-06-11T20:00:45.000 RANGE_RATE GU-virt 2.156988
2019-06-11T20:00:50.000 RANGE_RATE GU-virt 2.394390
2019-06-11T20:00:55.000 RANGE_RATE GU-virt 2.656557
2019-06-11T20:01:00.000 RANGE_RATE GU-virt 2.863047
2019-06-11T20:01:05.000 RANGE_RATE GU-virt 3.066566
2019-06-11T20:01:10.000 RANGE_RATE GU-virt 3.311835
2019-06-11T20:01:15.000 RANGE_RATE GU-virt 3.496388
2019-06-11T20:01:20.000 RANGE_RATE GU-virt 3.673241
2019-06-11T20:01:25.000 RANGE_RATE GU-virt 3.884913
2019-06-11T20:01:30.000 RANGE_RATE GU-virt 4.072002
2019-06-11T20:01:35.000 RANGE_RATE GU-virt 4.236565
2019-06-11T20:01:40.000 RANGE_RATE GU-virt 4.420270
2019-06-11T20:01:45.000 RANGE_RATE GU-virt 4.556745
2019-06-11T20:01:50.000 RANGE_RATE GU-virt 4.724699
2019-06-11T20:01:55.000 RANGE_RATE GU-virt 4.874968
2019-06-11T20:02:00.000 RANGE_RATE GU-virt 4.974940
2019-06-11T20:02:05.000 RANGE_RATE GU-virt 5.097169
2019-06-11T20:02:10.000 RANGE_RATE GU-virt 5.215360
2019-06-11T20:02:15.000 RANGE_RATE GU-virt 5.314902
2019-06-11T20:02:20.000 RANGE_RATE GU-virt 5.374063
2019-06-11T20:02:25.000 RANGE_RATE GU-virt 5.475567
2019-06-11T20:02:30.000 RANGE_RATE GU-virt 5.603082
2019-06-11T20:02:35.000 RANGE_RATE GU-virt 5.714643
2019-06-11T20:02:40.000 RANGE_RATE GU-virt 5.790687
2019-06-11T20:02:45.000 RANGE_RATE GU-virt 5.885470
2019-06-11T20:02:50.000 RANGE_RATE GU-virt 5.952181
2019-06-11T20:02:55.000 RANGE_RATE GU-virt 6.031461
2019-06-11T20:03:00.000 RANGE_RATE GU-virt 6.098314
2019-06-11T20:03:05.000 RANGE_RATE GU-virt 6.112604
2019-06-11T20:03:10.000 RANGE_RATE GU-virt 6.241010
2019-06-11T20:03:15.000 RANGE_RATE GU-virt 6.245566
2019-06-11T20:03:20.000 RANGE_RATE GU-virt 6.339672
2019-06-11T20:03:25.000 RANGE_RATE GU-virt 6.378140
2019-06-11T20:03:30.000 RANGE_RATE GU-virt 6.437374
2019-06-11T20:03:35.000 RANGE_RATE GU-virt 6.460130
2019-06-11T20:03:40.000 RANGE_RATE GU-virt 6.536092
2019-06-11T20:03:45.000 RANGE_RATE GU-virt 6.534476
2019-06-11T20:03:50.000 RANGE_RATE GU-virt 6.609727
2019-06-11T20:03:55.000 RANGE_RATE GU-virt 6.621462
2019-06-11T20:04:00.000 RANGE_RATE GU-virt 6.689911
2019-06-11T20:04:05.000 RANGE_RATE GU-virt 6.679694
2019-06-11T20:04:10.000 RANGE_RATE GU-virt 6.689665
2019-06-11T20:04:15.000 RANGE_RATE GU-virt 6.766981
2019-06-11T20:04:20.000 RANGE_RATE GU-virt 6.760379
2019-06-11T20:04:25.000 RANGE_RATE GU-virt 6.769573
2019-06-11T20:04:30.000 RANGE_RATE GU-virt 6.773010
2019-06-11T20:04:35.000 RANGE_RATE GU-virt 6.837419
2019-06-11T20:04:40.000 RANGE_RATE GU-virt 6.896079
2019-06-11T20:04:45.000 RANGE_RATE GU-virt 6.919591
2019-06-11T20:04:50.000 RANGE_RATE GU-virt 6.922809
2019-06-11T20:04:55.000 RANGE_RATE GU-virt 6.945888
2019-06-11T20:05:00.000 RANGE_RATE GU-virt 6.959022
2019-06-11T20:05:05.000 RANGE_RATE GU-virt 6.928541
2019-06-11T20:05:10.000 RANGE_RATE GU-virt 6.987889
2019-06-11T20:05:15.000 RANGE_RATE GU-virt 7.012133
2019-06-11T20:05:20.000 RANGE_RATE GU-virt 7.013292
2019-06-11T20:05:25.000 RANGE_RATE GU-virt 7.036932
2019-06-11T20:05:30.000 RANGE_RATE GU-virt 7.065760
2019-06-11T20:05:35.000 RANGE_RATE GU-virt 7.063347
2019-06-11T20:05:40.000 RANGE_RATE GU-virt 7.069845
2019-06-11T21:28:25.000 RANGE_RATE GU-virt -6.506105
2019-06-11T21:28:30.000 RANGE_RATE GU-virt -6.468128
2019-06-11T21:28:35.000 RANGE_RATE GU-virt -6.469962
2019-06-11T21:28:40.000 RANGE_RATE GU-virt -6.489168
2019-06-11T21:28:45.000 RANGE_RATE GU-virt -6.446351
2019-06-11T21:28:50.000 RANGE_RATE GU-virt -6.399098
2019-06-11T21:28:55.000 RANGE_RATE GU-virt -6.421533
2019-06-11T21:29:00.000 RANGE_RATE GU-virt -6.399975
2019-06-11T21:29:05.000 RANGE_RATE GU-virt -6.445043
2019-06-11T21:29:10.000 RANGE_RATE GU-virt -6.370572
2019-06-11T21:29:15.000 RANGE_RATE GU-virt -6.381102
2019-06-11T21:29:20.000 RANGE_RATE GU-virt -6.328382
2019-06-11T21:29:25.000 RANGE_RATE GU-virt -6.391966
2019-06-11T21:29:30.000 RANGE_RATE GU-virt -6.345439
2019-06-11T21:29:35.000 RANGE_RATE GU-virt -6.326891
2019-06-11T21:29:40.000 RANGE_RATE GU-virt -6.315354
2019-06-11T21:29:45.000 RANGE_RATE GU-virt -6.324441
2019-06-11T21:29:50.000 RANGE_RATE GU-virt -6.225753
2019-06-11T21:29:55.000 RANGE_RATE GU-virt -6.284752
2019-06-11T21:30:00.000 RANGE_RATE GU-virt -6.199637
2019-06-11T21:30:05.000 RANGE_RATE GU-virt -6.175302
2019-06-11T21:30:10.000 RANGE_RATE GU-virt -6.164630
2019-06-11T21:30:15.000 RANGE_RATE GU-virt -6.135153
2019-06-11T21:30:20.000 RANGE_RATE GU-virt -6.142697
2019-06-11T21:30:25.000 RANGE_RATE GU-virt -6.082060
2019-06-11T21:30:30.000 RANGE_RATE GU-virt -6.001494
2019-06-11T21:30:35.000 RANGE_RATE GU-virt -5.995470
2019-06-11T21:30:40.000 RANGE_RATE GU-virt -6.005637
2019-06-11T21:30:45.000 RANGE_RATE GU-virt -5.951143
2019-06-11T21:30:50.000 RANGE_RATE GU-virt -5.899326
2019-06-11T21:30:55.000 RANGE_RATE GU-virt -5.834247
2019-06-11T21:31:00.000 RANGE_RATE GU-virt -5.792296
2019-06-11T21:31:05.000 RANGE_RATE GU-virt -5.729850
2019-06-11T21:31:10.000 RANGE_RATE GU-virt -5.678275
2019-06-11T21:31:15.000 RANGE_RATE GU-virt -5.611792
2019-06-11T21:31:20.000 RANGE_RATE GU-virt -5.556127
2019-06-11T21:31:25.000 RANGE_RATE GU-virt -5.516471
2019-06-11T21:31:30.000 RANGE_RATE GU-virt -5.416316
2019-06-11T21:31:35.000 RANGE_RATE GU-virt -5.385925
2019-06-11T21:31:40.000 RANGE_RATE GU-virt -5.279776
2019-06-11T21:31:45.000 RANGE_RATE GU-virt -5.153620
2019-06-11T21:31:50.000 RANGE_RATE GU-virt -5.070451
2019-06-11T21:31:55.000 RANGE_RATE GU-virt -4.991681
2019-06-11T21:32:00.000 RANGE_RATE GU-virt -4.872315
2019-06-11T21:32:05.000 RANGE_RATE GU-virt -4.734979
2019-06-11T21:32:10.000 RANGE_RATE GU-virt -4.596738
2019-06-11T21:32:15.000 RANGE_RATE GU-virt -4.464652
2019-06-11T21:32:20.000 RANGE_RATE GU-virt -4.355671
2019-06-11T21:32:25.000 RANGE_RATE GU-virt -4.178398
2019-06-11T21:32:30.000 RANGE_RATE GU-virt -4.041519
2019-06-11T21:32:35.000 RANGE_RATE GU-virt -3.828947
2019-06-11T21:32:40.000 RANGE_RATE GU-virt -3.611979
2019-06-11T21:32:45.000 RANGE_RATE GU-virt -3.413685
2019-06-11T21:32:50.000 RANGE_RATE GU-virt -3.225491
2019-06-11T21:32:55.000 RANGE_RATE GU-virt -2.976958
2019-06-11T21:33:00.000 RANGE_RATE GU-virt -2.746377
2019-06-11T21:33:05.000 RANGE_RATE GU-virt -2.523423
2019-06-11T21:33:10.000 RANGE_RATE GU-virt -2.208295
2019-06-11T21:33:15.000 RANGE_RATE GU-virt -1.965367
2019-06-11T21:33:20.000 RANGE_RATE GU-virt -1.632914
2019-06-11T21:33:25.000 RANGE_RATE GU-virt -1.329275
2019-06-11T21:33:30.000 RANGE_RATE GU-virt -1.024550
2019-06-11T21:33:35.000 RANGE_RATE GU-virt -0.690802
2019-06-11T21:33:40.000 RANGE_RATE GU-virt -0.355220
2019-06-11T21:33:45.000 RANGE_RATE GU-virt -0.042856
2019-06-11T21:33:50.000 RANGE_RATE GU-virt 0.322672
2019-06-11T21:33:55.000 RANGE_RATE GU-virt 0.675054
2019-06-11T21:34:00.000 RANGE_RATE GU-virt 0.968908
2019-06-11T21:34:05.000 RANGE_RATE GU-virt 1.318724
2019-06-11T21:34:10.000 RANGE_RATE GU-virt 1.640085
2019-06-11T21:34:15.000 RANGE_RATE GU-virt 1.965994
2019-06-11T21:34:20.000 RANGE_RATE GU-virt 2.304106
2019-06-11T21:34:25.000 RANGE_RATE GU-virt 2.565869
2019-06-11T21:34:30.000 RANGE_RATE GU-virt 2.873017
2019-06-11T21:34:35.000 RANGE_RATE GU-virt 3.102218
2019-06-11T21:34:40.000 RANGE_RATE GU-virt 3.405535
2019-06-11T21:34:45.000 RANGE_RATE GU-virt 3.628726
2019-06-11T21:34:50.000 RANGE_RATE GU-virt 3.882857
2019-06-11T21:34:55.000 RANGE_RATE GU-virt 4.099248
2019-06-11T21:35:00.000 RANGE_RATE GU-virt 4.298746
2019-06-11T21:35:05.000 RANGE_RATE GU-virt 4.516183
2019-06-11T21:35:10.000 RANGE_RATE GU-virt 4.727106
2019-06-11T21:35:15.000 RANGE_RATE GU-virt 4.854829
2019-06-11T21:35:20.000 RANGE_RATE GU-virt 5.031674
2019-06-11T21:35:25.000 RANGE_RATE GU-virt 5.195016
2019-06-11T21:35:30.000 RANGE_RATE GU-virt 5.303852
2019-06-11T21:35:35.000 RANGE_RATE GU-virt 5.453377
2019-06-11T21:35:40.000 RANGE_RATE GU-virt 5.568295
2019-06-11T21:35:45.000 RANGE_RATE GU-virt 5.654310
2019-06-11T21:35:50.000 RANGE_RATE GU-virt 5.800947
2019-06-11T21:35:55.000 RANGE_RATE GU-virt 5.831468
2019-06-11T21:36:00.000 RANGE_RATE GU-virt 5.955926
2019-06-11T21:36:05.000 RANGE_RATE GU-virt 6.050390
2019-06-11T21:36:10.000 RANGE_RATE GU-virt 6.111130
2019-06-11T21:36:15.000 RANGE_RATE GU-virt 6.140702
2019-06-11T21:36:20.000 RANGE_RATE GU-virt 6.326931
2019-06-11T21:36:25.000 RANGE_RATE GU-virt 6.334920
2019-06-11T21:36:30.000 RANGE_RATE GU-virt 6.378647
2019-06-11T21:36:35.000 RANGE_RATE GU-virt 6.447149
2019-06-11T21:36:40.000 RANGE_RATE GU-virt 6.468058
2019-06-11T21:36:45.000 RANGE_RATE GU-virt 6.571437
2019-06-11T21:36:50.000 RANGE_RATE GU-virt 6.599728
2019-06-11T21:36:55.000 RANGE_RATE GU-virt 6.659092
2019-06-11T21:37:00.000 RANGE_RATE GU-virt 6.665799
2019-06-11T21:37:05.000 RANGE_RATE GU-virt 6.705408
2019-06-11T21:37:10.000 RANGE_RATE GU-virt 6.752833
2019-06-11T21:37:15.000 RANGE_RATE GU-virt 6.760848
2019-06-11T21:37:20.000 RANGE_RATE GU-virt 6.822745
2019-06-11T21:37:25.000 RANGE_RATE GU-virt 6.838260
2019-06-11T21:37:30.000 RANGE_RATE GU-virt 6.895604
2019-06-11T21:37:35.000 RANGE_RATE GU-virt 6.904637
2019-06-11T21:37:40.000 RANGE_RATE GU-virt 6.936258
2019-06-11T21:37:45.000 RANGE_RATE GU-virt 6.945331
2019-06-11T21:37:50.000 RANGE_RATE GU-virt 6.996349
2019-06-11T21:37:55.000 RANGE_RATE GU-virt 7.028916
2019-06-11T21:38:00.000 RANGE_RATE GU-virt 6.990580
2019-06-11T21:38:05.000 RANGE_RATE GU-virt 7.026707
2019-06-11T21:38:10.000 RANGE_RATE GU-virt 7.047792
2019-06-11T21:38:15.000 RANGE_RATE GU-virt 7.032570
2019-06-11T21:38:20.000 RANGE_RATE GU-virt 7.043915
2019-06-11T21:38:25.000 RANGE_RATE GU-virt 7.088731
2019-06-11T21:38:30.000 RANGE_RATE GU-virt 7.095908
2019-06-11T21:38:35.000 RANGE_RATE GU-virt 7.131180
2019-06-11T21:38:40.000 RANGE_RATE GU-virt 7.104481
2019-06-11T21:38:45.000 RANGE_RATE GU-virt 7.109938
2019-06-11T21:38:50.000 RANGE_RATE GU-virt 7.128734
2019-06-11T21:38:55.000 RANGE_RATE GU-virt 7.133335
2019-06-11T21:39:00.000 RANGE_RATE GU-virt 7.115142
2019-06-11T21:39:05.000 RANGE_RATE GU-virt 7.165633
2019-06-11T21:39:10.000 RANGE_RATE GU-virt 7.155373
2019-06-11T21:39:15.000 RANGE_RATE GU-virt 7.208948
2019-06-11T21:39:20.000 RANGE_RATE GU-virt 7.178390
2019-06-11T21:39:25.000 RANGE_RATE GU-virt 7.180184
2019-06-11T21:39:30.000 RANGE_RATE GU-virt 7.223428
2019-06-11T23:05:40.000 RANGE_RATE GU-virt -3.188818
2019-06-11T23:05:45.000 RANGE_RATE GU-virt -3.068625
2019-06-11T23:05:50.000 RANGE_RATE GU-virt -3.054658
2019-06-11T23:05:55.000 RANGE_RATE GU-virt -2.920861
2019-06-11T23:06:00.000 RANGE_RATE GU-virt -2.883688
2019-06-11T23:06:05.000 RANGE_RATE GU-virt -2.783639
2019-06-11T23:06:10.000 RANGE_RATE GU-virt -2.702213
2019-06-11T23:06:15.000 RANGE_RATE GU-virt -2.639845
2019-06-11T23:06:20.000 RANGE_RATE GU-virt -2.564044
2019-06-11T23:06:25.000 RANGE_RATE GU-virt -2.466910
2019-06-11T23:06:30.000 RANGE_RATE GU-virt -2.364406
2019-06-11T23:06:35.000 RANGE_RATE GU-virt -2.325698
2019-06-11T23:06:40.000 RANGE_RATE GU-virt -2.196244
2019-06-11T23:06:45.000 RANGE_RATE GU-virt -2.098317
2019-06-11T23:06:50.000 RANGE_RATE GU-virt -2.037234
2019-06-11T23:06:55.000 RANGE_RATE GU-virt -1.920163
2019-06-11T23:07:00.000 RANGE_RATE GU-virt -1.851834
2019-06-11T23:07:05.000 RANGE_RATE GU-virt -1.709171
2019-06-11T23:07:10.000 RANGE_RATE GU-virt -1.610834
2019-06-11T23:07:15.000 RANGE_RATE GU-virt -1.517693
2019-06-11T23:07:20.000 RANGE_RATE GU-virt -1.395899
2019-06-11T23:07:25.000 RANGE_RATE GU-virt -1.312370
2019-06-11T23:07:30.000 RANGE_RATE GU-virt -1.210113
2019-06-11T23:07:35.000 RANGE_RATE GU-virt -1.101353
2019-06-11T23:07:40.000 RANGE_RATE GU-virt -1.012465
2019-06-11T23:07:45.000 RANGE_RATE GU-virt -0.876600
2019-06-11T23:07:50.000 RANGE_RATE GU-virt -0.765523
2019-06-11T23:07:55.000 RANGE_RATE GU-virt -0.683319
2019-06-11T23:08:00.000 RANGE_RATE GU-virt -0.599917
2019-06-11T23:08:05.000 RANGE_RATE GU-virt -0.488006
2019-06-11T23:08:10.000 RANGE_RATE GU-virt -0.297195
2019-06-11T23:08:15.000 RANGE_RATE GU-virt -0.242380
2019-06-11T23:08:20.000 RANGE_RATE GU-virt -0.132744
2019-06-11T23:08:25.000 RANGE_RATE GU-virt 0.006687
2019-06-11T23:08:30.000 RANGE_RATE GU-virt 0.151841
2019-06-11T23:08:35.000 RANGE_RATE GU-virt 0.237482
2019-06-11T23:08:40.000 RANGE_RATE GU-virt 0.343902
2019-06-11T23:08:45.000 RANGE_RATE GU-virt 0.471551
2019-06-11T23:08:50.000 RANGE_RATE GU-virt 0.614857
2019-06-11T23:08:55.000 RANGE_RATE GU-virt 0.722981
2019-06-11T23:09:00.000 RANGE_RATE GU-virt 0.804072
2019-06-11T23:09:05.000 RANGE_RATE GU-virt 0.881333
2019-06-11T23:09:10.000 RANGE_RATE GU-virt 1.033289
2019-06-11T23:09:15.000 RANGE_RATE GU-virt 1.139546
2019-06-11T23:09:20.000 RANGE_RATE GU-virt 1.256264
2019-06-11T23:09:25.000 RANGE_RATE GU-virt 1.360968
2019-06-11T23:09:30.000 RANGE_RATE GU-virt 1.477773
2019-06-11T23:09:35.000 RANGE_RATE GU-virt 1.551638
2019-06-11T23:09:40.000 RANGE_RATE GU-virt 1.717153
2019-06-11T23:09:45.000 RANGE_RATE GU-virt 1.761957
2019-06-11T23:09:50.000 RANGE_RATE GU-virt 1.920429
2019-06-11T23:09:55.000 RANGE_RATE GU-virt 2.022168
2019-06-11T23:10:00.000 RANGE_RATE GU-virt 2.116635
2019-06-11T23:10:05.000 RANGE_RATE GU-virt 2.194337
2019-06-11T23:10:10.000 RANGE_RATE GU-virt 2.329612
2019-06-11T23:10:15.000 RANGE_RATE GU-virt 2.410468
2019-06-11T23:10:20.000 RANGE_RATE GU-virt 2.498894
2019-06-11T23:10:25.000 RANGE_RATE GU-virt 2.628997
2019-06-11T23:10:30.000 RANGE_RATE GU-virt 2.683323
2019-06-11T23:10:35.000 RANGE_RATE GU-virt 2.837903
2019-06-11T23:10:40.000 RANGE_RATE GU-virt 2.896982
2019-06-11T23:10:45.000 RANGE_RATE GU-virt 3.011704
2019-06-11T23:10:50.000 RANGE_RATE GU-virt 3.058314
2019-06-11T23:10:55.000 RANGE_RATE GU-virt 3.172291
2019-06-11T23:11:00.000 RANGE_RATE GU-virt 3.235420
2019-06-11T23:11:05.000 RANGE_RATE GU-virt 3.326982
2019-06-11T23:11:10.000 RANGE_RATE GU-virt 3.393658
2019-06-11T23:11:15.000 RANGE_RATE GU-virt 3.505298
2019-06-11T23:11:20.000 RANGE_RATE GU-virt 3.579217
2019-06-11T23:11:25.000 RANGE_RATE GU-virt 3.663515
2019-06-11T23:11:30.000 RANGE_RATE GU-virt 3.720647
2019-06-11T23:11:35.000 RANGE_RATE GU-virt 3.804201
2019-06-11T23:11:40.000 RANGE_RATE GU-virt 3.824743
2019-06-11T23:11:45.000 RANGE_RATE GU-virt 3.901371
2019-06-11T23:11:50.000 RANGE_RATE GU-virt 4.045575
2019-06-11T23:11:55.000 RANGE_RATE GU-virt 4.099979
2019-06-11T23:12:00.000 RANGE_RATE GU-virt 4.147087