Newer
Older
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
2019-06-11T07:39:05.000 RANGE_RATE GU-virt -0.195515
2019-06-11T07:39:10.000 RANGE_RATE GU-virt -0.062514
2019-06-11T07:39:15.000 RANGE_RATE GU-virt -0.013411
2019-06-11T07:39:20.000 RANGE_RATE GU-virt 0.099678
2019-06-11T07:39:25.000 RANGE_RATE GU-virt 0.173195
2019-06-11T07:39:30.000 RANGE_RATE GU-virt 0.286258
2019-06-11T07:39:35.000 RANGE_RATE GU-virt 0.332750
2019-06-11T07:39:40.000 RANGE_RATE GU-virt 0.422446
2019-06-11T07:39:45.000 RANGE_RATE GU-virt 0.489573
2019-06-11T07:39:50.000 RANGE_RATE GU-virt 0.622145
2019-06-11T07:39:55.000 RANGE_RATE GU-virt 0.669472
2019-06-11T07:40:00.000 RANGE_RATE GU-virt 0.776460
2019-06-11T07:40:05.000 RANGE_RATE GU-virt 0.971064
2019-06-11T07:40:10.000 RANGE_RATE GU-virt 0.979527
2019-06-11T09:09:25.000 RANGE_RATE GU-virt -5.918711
2019-06-11T09:09:30.000 RANGE_RATE GU-virt -5.903220
2019-06-11T09:09:35.000 RANGE_RATE GU-virt -5.849973
2019-06-11T09:09:40.000 RANGE_RATE GU-virt -5.840389
2019-06-11T09:09:45.000 RANGE_RATE GU-virt -5.861251
2019-06-11T09:09:50.000 RANGE_RATE GU-virt -5.782237
2019-06-11T09:09:55.000 RANGE_RATE GU-virt -5.796373
2019-06-11T09:10:00.000 RANGE_RATE GU-virt -5.769769
2019-06-11T09:10:05.000 RANGE_RATE GU-virt -5.778785
2019-06-11T09:10:10.000 RANGE_RATE GU-virt -5.766562
2019-06-11T09:10:15.000 RANGE_RATE GU-virt -5.702231
2019-06-11T09:10:20.000 RANGE_RATE GU-virt -5.677138
2019-06-11T09:10:25.000 RANGE_RATE GU-virt -5.634433
2019-06-11T09:10:30.000 RANGE_RATE GU-virt -5.622550
2019-06-11T09:10:35.000 RANGE_RATE GU-virt -5.607500
2019-06-11T09:10:40.000 RANGE_RATE GU-virt -5.527288
2019-06-11T09:10:45.000 RANGE_RATE GU-virt -5.531418
2019-06-11T09:10:50.000 RANGE_RATE GU-virt -5.432292
2019-06-11T09:10:55.000 RANGE_RATE GU-virt -5.493144
2019-06-11T09:11:00.000 RANGE_RATE GU-virt -5.418771
2019-06-11T09:11:05.000 RANGE_RATE GU-virt -5.407981
2019-06-11T09:11:10.000 RANGE_RATE GU-virt -5.328020
2019-06-11T09:11:15.000 RANGE_RATE GU-virt -5.269597
2019-06-11T09:11:20.000 RANGE_RATE GU-virt -5.218503
2019-06-11T09:11:25.000 RANGE_RATE GU-virt -5.147818
2019-06-11T09:11:30.000 RANGE_RATE GU-virt -5.136038
2019-06-11T09:11:35.000 RANGE_RATE GU-virt -5.035869
2019-06-11T09:11:40.000 RANGE_RATE GU-virt -5.041988
2019-06-11T09:11:45.000 RANGE_RATE GU-virt -4.942137
2019-06-11T09:11:50.000 RANGE_RATE GU-virt -4.877418
2019-06-11T09:11:55.000 RANGE_RATE GU-virt -4.775686
2019-06-11T09:12:00.000 RANGE_RATE GU-virt -4.753721
2019-06-11T09:12:05.000 RANGE_RATE GU-virt -4.661831
2019-06-11T09:12:10.000 RANGE_RATE GU-virt -4.585334
2019-06-11T09:12:15.000 RANGE_RATE GU-virt -4.520154
2019-06-11T09:12:20.000 RANGE_RATE GU-virt -4.455694
2019-06-11T09:12:25.000 RANGE_RATE GU-virt -4.342883
2019-06-11T09:12:30.000 RANGE_RATE GU-virt -4.266471
2019-06-11T09:12:35.000 RANGE_RATE GU-virt -4.167992
2019-06-11T09:12:40.000 RANGE_RATE GU-virt -4.077916
2019-06-11T09:12:45.000 RANGE_RATE GU-virt -3.986412
2019-06-11T09:12:50.000 RANGE_RATE GU-virt -3.793337
2019-06-11T09:12:55.000 RANGE_RATE GU-virt -3.766246
2019-06-11T09:13:00.000 RANGE_RATE GU-virt -3.593111
2019-06-11T09:13:05.000 RANGE_RATE GU-virt -3.470048
2019-06-11T09:13:10.000 RANGE_RATE GU-virt -3.339572
2019-06-11T09:13:15.000 RANGE_RATE GU-virt -3.224833
2019-06-11T09:13:20.000 RANGE_RATE GU-virt -3.057358
2019-06-11T09:13:25.000 RANGE_RATE GU-virt -2.918822
2019-06-11T09:13:30.000 RANGE_RATE GU-virt -2.738790
2019-06-11T09:13:35.000 RANGE_RATE GU-virt -2.605190
2019-06-11T09:13:40.000 RANGE_RATE GU-virt -2.432009
2019-06-11T09:13:45.000 RANGE_RATE GU-virt -2.296989
2019-06-11T09:13:50.000 RANGE_RATE GU-virt -2.171336
2019-06-11T09:13:55.000 RANGE_RATE GU-virt -1.943991
2019-06-11T09:14:00.000 RANGE_RATE GU-virt -1.734363
2019-06-11T09:14:05.000 RANGE_RATE GU-virt -1.624603
2019-06-11T09:14:10.000 RANGE_RATE GU-virt -1.378923
2019-06-11T09:14:15.000 RANGE_RATE GU-virt -1.205805
2019-06-11T09:14:20.000 RANGE_RATE GU-virt -0.987703
2019-06-11T09:14:25.000 RANGE_RATE GU-virt -0.803413
2019-06-11T09:14:30.000 RANGE_RATE GU-virt -0.542652
2019-06-11T09:14:35.000 RANGE_RATE GU-virt -0.369231
2019-06-11T09:14:40.000 RANGE_RATE GU-virt -0.164119
2019-06-11T09:14:45.000 RANGE_RATE GU-virt 0.050086
2019-06-11T09:14:50.000 RANGE_RATE GU-virt 0.248438
2019-06-11T09:14:55.000 RANGE_RATE GU-virt 0.475259
2019-06-11T09:15:00.000 RANGE_RATE GU-virt 0.710552
2019-06-11T09:15:05.000 RANGE_RATE GU-virt 0.903320
2019-06-11T09:15:10.000 RANGE_RATE GU-virt 1.142924
2019-06-11T09:15:15.000 RANGE_RATE GU-virt 1.335206
2019-06-11T09:15:20.000 RANGE_RATE GU-virt 1.543097
2019-06-11T09:15:25.000 RANGE_RATE GU-virt 1.739700
2019-06-11T09:15:30.000 RANGE_RATE GU-virt 1.996259
2019-06-11T09:15:35.000 RANGE_RATE GU-virt 2.101953
2019-06-11T09:15:40.000 RANGE_RATE GU-virt 2.307939
2019-06-11T09:15:45.000 RANGE_RATE GU-virt 2.527530
2019-06-11T09:15:50.000 RANGE_RATE GU-virt 2.694302
2019-06-11T09:15:55.000 RANGE_RATE GU-virt 2.871513
2019-06-11T09:16:00.000 RANGE_RATE GU-virt 3.087143
2019-06-11T09:16:05.000 RANGE_RATE GU-virt 3.257915
2019-06-11T09:16:10.000 RANGE_RATE GU-virt 3.386187
2019-06-11T09:16:15.000 RANGE_RATE GU-virt 3.575456
2019-06-11T09:16:20.000 RANGE_RATE GU-virt 3.662395
2019-06-11T09:16:25.000 RANGE_RATE GU-virt 3.844495
2019-06-11T09:16:30.000 RANGE_RATE GU-virt 3.958515
2019-06-11T09:16:35.000 RANGE_RATE GU-virt 4.125977
2019-06-11T09:16:40.000 RANGE_RATE GU-virt 4.247473
2019-06-11T09:16:45.000 RANGE_RATE GU-virt 4.372216
2019-06-11T09:16:50.000 RANGE_RATE GU-virt 4.531430
2019-06-11T09:16:55.000 RANGE_RATE GU-virt 4.621367
2019-06-11T09:17:00.000 RANGE_RATE GU-virt 4.759517
2019-06-11T09:17:05.000 RANGE_RATE GU-virt 4.840452
2019-06-11T09:17:10.000 RANGE_RATE GU-virt 4.927808
2019-06-11T09:17:15.000 RANGE_RATE GU-virt 5.041815
2019-06-11T09:17:20.000 RANGE_RATE GU-virt 5.151955
2019-06-11T09:17:25.000 RANGE_RATE GU-virt 5.214780
2019-06-11T09:17:30.000 RANGE_RATE GU-virt 5.297694
2019-06-11T09:17:35.000 RANGE_RATE GU-virt 5.372837
2019-06-11T09:17:40.000 RANGE_RATE GU-virt 5.458857
2019-06-11T09:17:45.000 RANGE_RATE GU-virt 5.497913
2019-06-11T09:17:50.000 RANGE_RATE GU-virt 5.625772
2019-06-11T09:17:55.000 RANGE_RATE GU-virt 5.611192
2019-06-11T09:18:00.000 RANGE_RATE GU-virt 5.748360
2019-06-11T09:18:05.000 RANGE_RATE GU-virt 5.746461
2019-06-11T09:18:10.000 RANGE_RATE GU-virt 5.824023
2019-06-11T09:18:15.000 RANGE_RATE GU-virt 5.909301
2019-06-11T09:18:20.000 RANGE_RATE GU-virt 5.901507
2019-06-11T09:18:25.000 RANGE_RATE GU-virt 5.981550
2019-06-11T09:18:30.000 RANGE_RATE GU-virt 6.048972
2019-06-11T09:18:35.000 RANGE_RATE GU-virt 6.079227
2019-06-11T09:18:40.000 RANGE_RATE GU-virt 6.125867
2019-06-11T09:18:45.000 RANGE_RATE GU-virt 6.189457
2019-06-11T09:18:50.000 RANGE_RATE GU-virt 6.207324
2019-06-11T09:18:55.000 RANGE_RATE GU-virt 6.291037
2019-06-11T09:19:00.000 RANGE_RATE GU-virt 6.296884
2019-06-11T09:19:05.000 RANGE_RATE GU-virt 6.297032
2019-06-11T09:19:10.000 RANGE_RATE GU-virt 6.378862
2019-06-11T09:19:15.000 RANGE_RATE GU-virt 6.406980
2019-06-11T09:19:20.000 RANGE_RATE GU-virt 6.420159
2019-06-11T09:19:25.000 RANGE_RATE GU-virt 6.458380
2019-06-11T09:19:30.000 RANGE_RATE GU-virt 6.498139
2019-06-11T09:19:35.000 RANGE_RATE GU-virt 6.481038
2019-06-11T09:19:40.000 RANGE_RATE GU-virt 6.592623
2019-06-11T09:19:45.000 RANGE_RATE GU-virt 6.551956
2019-06-11T09:19:50.000 RANGE_RATE GU-virt 6.548884
2019-06-11T09:19:55.000 RANGE_RATE GU-virt 6.572813
2019-06-11T09:20:00.000 RANGE_RATE GU-virt 6.624521
2019-06-11T09:20:05.000 RANGE_RATE GU-virt 6.636646
2019-06-11T09:20:10.000 RANGE_RATE GU-virt 6.658804
2019-06-11T09:20:15.000 RANGE_RATE GU-virt 6.699457
2019-06-11T10:43:05.000 RANGE_RATE GU-virt -6.588832
2019-06-11T10:43:10.000 RANGE_RATE GU-virt -6.549683
2019-06-11T10:43:15.000 RANGE_RATE GU-virt -6.575535
2019-06-11T10:43:20.000 RANGE_RATE GU-virt -6.582946
2019-06-11T10:43:25.000 RANGE_RATE GU-virt -6.559625
2019-06-11T10:43:30.000 RANGE_RATE GU-virt -6.555666
2019-06-11T10:43:35.000 RANGE_RATE GU-virt -6.566078
2019-06-11T10:43:40.000 RANGE_RATE GU-virt -6.502396
2019-06-11T10:43:45.000 RANGE_RATE GU-virt -6.555546
2019-06-11T10:43:50.000 RANGE_RATE GU-virt -6.533932
2019-06-11T10:43:55.000 RANGE_RATE GU-virt -6.514197
2019-06-11T10:44:00.000 RANGE_RATE GU-virt -6.524842
2019-06-11T10:44:05.000 RANGE_RATE GU-virt -6.514631
2019-06-11T10:44:10.000 RANGE_RATE GU-virt -6.507592
2019-06-11T10:44:15.000 RANGE_RATE GU-virt -6.521520
2019-06-11T10:44:20.000 RANGE_RATE GU-virt -6.496959
2019-06-11T10:44:25.000 RANGE_RATE GU-virt -6.475978
2019-06-11T10:44:30.000 RANGE_RATE GU-virt -6.453827
2019-06-11T10:44:35.000 RANGE_RATE GU-virt -6.465655
2019-06-11T10:44:40.000 RANGE_RATE GU-virt -6.473977
2019-06-11T10:44:45.000 RANGE_RATE GU-virt -6.397178
2019-06-11T10:44:50.000 RANGE_RATE GU-virt -6.398896
2019-06-11T10:44:55.000 RANGE_RATE GU-virt -6.388683
2019-06-11T10:45:00.000 RANGE_RATE GU-virt -6.385981
2019-06-11T10:45:05.000 RANGE_RATE GU-virt -6.294717
2019-06-11T10:45:10.000 RANGE_RATE GU-virt -6.338599
2019-06-11T10:45:15.000 RANGE_RATE GU-virt -6.337561
2019-06-11T10:45:20.000 RANGE_RATE GU-virt -6.276535
2019-06-11T10:45:25.000 RANGE_RATE GU-virt -6.272005
2019-06-11T10:45:30.000 RANGE_RATE GU-virt -6.204363
2019-06-11T10:45:35.000 RANGE_RATE GU-virt -6.180501
2019-06-11T10:45:40.000 RANGE_RATE GU-virt -6.182713
2019-06-11T10:45:45.000 RANGE_RATE GU-virt -6.176074
2019-06-11T10:45:50.000 RANGE_RATE GU-virt -6.154272
2019-06-11T10:45:55.000 RANGE_RATE GU-virt -6.030836
2019-06-11T10:46:00.000 RANGE_RATE GU-virt -6.013045
2019-06-11T10:46:05.000 RANGE_RATE GU-virt -6.017412
2019-06-11T10:46:10.000 RANGE_RATE GU-virt -5.949118
2019-06-11T10:46:15.000 RANGE_RATE GU-virt -5.912015
2019-06-11T10:46:20.000 RANGE_RATE GU-virt -5.891123
2019-06-11T10:46:25.000 RANGE_RATE GU-virt -5.734612
2019-06-11T10:46:30.000 RANGE_RATE GU-virt -5.732364
2019-06-11T10:46:35.000 RANGE_RATE GU-virt -5.643671
2019-06-11T10:46:40.000 RANGE_RATE GU-virt -5.636209
2019-06-11T10:46:45.000 RANGE_RATE GU-virt -5.475187
2019-06-11T10:46:50.000 RANGE_RATE GU-virt -5.378014
2019-06-11T10:46:55.000 RANGE_RATE GU-virt -5.359407
2019-06-11T10:47:00.000 RANGE_RATE GU-virt -5.253034
2019-06-11T10:47:05.000 RANGE_RATE GU-virt -5.122946
2019-06-11T10:47:10.000 RANGE_RATE GU-virt -5.034503
2019-06-11T10:47:15.000 RANGE_RATE GU-virt -4.850562
2019-06-11T10:47:20.000 RANGE_RATE GU-virt -4.710195
2019-06-11T10:47:25.000 RANGE_RATE GU-virt -4.638399
2019-06-11T10:47:30.000 RANGE_RATE GU-virt -4.494582
2019-06-11T10:47:35.000 RANGE_RATE GU-virt -4.299669
2019-06-11T10:47:40.000 RANGE_RATE GU-virt -4.083043
2019-06-11T10:47:45.000 RANGE_RATE GU-virt -3.969171
2019-06-11T10:47:50.000 RANGE_RATE GU-virt -3.723386
2019-06-11T10:47:55.000 RANGE_RATE GU-virt -3.474682
2019-06-11T10:48:00.000 RANGE_RATE GU-virt -3.218733
2019-06-11T10:48:05.000 RANGE_RATE GU-virt -2.929835
2019-06-11T10:48:10.000 RANGE_RATE GU-virt -2.703078
2019-06-11T10:48:15.000 RANGE_RATE GU-virt -2.340339
2019-06-11T10:48:20.000 RANGE_RATE GU-virt -2.031629
2019-06-11T10:48:25.000 RANGE_RATE GU-virt -1.740207
2019-06-11T10:48:30.000 RANGE_RATE GU-virt -1.414018
2019-06-11T10:48:35.000 RANGE_RATE GU-virt -1.059856
2019-06-11T10:48:40.000 RANGE_RATE GU-virt -0.606978
2019-06-11T10:48:45.000 RANGE_RATE GU-virt -0.265527
2019-06-11T10:48:50.000 RANGE_RATE GU-virt 0.123375
2019-06-11T10:48:55.000 RANGE_RATE GU-virt 0.469248
2019-06-11T10:49:00.000 RANGE_RATE GU-virt 0.894753
2019-06-11T10:49:05.000 RANGE_RATE GU-virt 1.244131
2019-06-11T10:49:10.000 RANGE_RATE GU-virt 1.643365
2019-06-11T10:49:15.000 RANGE_RATE GU-virt 1.988165
2019-06-11T10:49:20.000 RANGE_RATE GU-virt 2.357862
2019-06-11T10:49:25.000 RANGE_RATE GU-virt 2.656461
2019-06-11T10:49:30.000 RANGE_RATE GU-virt 3.074432
2019-06-11T10:49:35.000 RANGE_RATE GU-virt 3.320019
2019-06-11T10:49:40.000 RANGE_RATE GU-virt 3.618764
2019-06-11T10:49:45.000 RANGE_RATE GU-virt 3.895811
2019-06-11T10:49:50.000 RANGE_RATE GU-virt 4.122376
2019-06-11T10:49:55.000 RANGE_RATE GU-virt 4.359652
2019-06-11T10:50:00.000 RANGE_RATE GU-virt 4.604489
2019-06-11T10:50:05.000 RANGE_RATE GU-virt 4.802176
2019-06-11T10:50:10.000 RANGE_RATE GU-virt 4.982538
2019-06-11T10:50:15.000 RANGE_RATE GU-virt 5.169871
2019-06-11T10:50:20.000 RANGE_RATE GU-virt 5.295175
2019-06-11T10:50:25.000 RANGE_RATE GU-virt 5.528882
2019-06-11T10:50:30.000 RANGE_RATE GU-virt 5.608155
2019-06-11T10:50:35.000 RANGE_RATE GU-virt 5.722613
2019-06-11T10:50:40.000 RANGE_RATE GU-virt 5.902607
2019-06-11T10:50:45.000 RANGE_RATE GU-virt 6.025659
2019-06-11T10:50:50.000 RANGE_RATE GU-virt 6.045088
2019-06-11T10:50:55.000 RANGE_RATE GU-virt 6.127434
2019-06-11T10:51:00.000 RANGE_RATE GU-virt 6.250123
2019-06-11T10:51:05.000 RANGE_RATE GU-virt 6.335154
2019-06-11T10:51:10.000 RANGE_RATE GU-virt 6.394529
2019-06-11T10:51:15.000 RANGE_RATE GU-virt 6.451168
2019-06-11T10:51:20.000 RANGE_RATE GU-virt 6.492447
2019-06-11T10:51:25.000 RANGE_RATE GU-virt 6.554791
2019-06-11T10:51:30.000 RANGE_RATE GU-virt 6.631640
2019-06-11T10:51:35.000 RANGE_RATE GU-virt 6.651162
2019-06-11T10:51:40.000 RANGE_RATE GU-virt 6.765739
2019-06-11T10:51:45.000 RANGE_RATE GU-virt 6.775112
2019-06-11T10:51:50.000 RANGE_RATE GU-virt 6.842838
2019-06-11T10:51:55.000 RANGE_RATE GU-virt 6.859190
2019-06-11T10:52:00.000 RANGE_RATE GU-virt 6.880536
2019-06-11T10:52:05.000 RANGE_RATE GU-virt 6.945331
2019-06-11T10:52:10.000 RANGE_RATE GU-virt 6.954817
2019-06-11T10:52:15.000 RANGE_RATE GU-virt 6.990488
2019-06-11T10:52:20.000 RANGE_RATE GU-virt 6.998918
2019-06-11T10:52:25.000 RANGE_RATE GU-virt 7.030510
2019-06-11T10:52:30.000 RANGE_RATE GU-virt 7.017377
2019-06-11T10:52:35.000 RANGE_RATE GU-virt 7.087215
2019-06-11T10:52:40.000 RANGE_RATE GU-virt 7.069112
2019-06-11T10:52:45.000 RANGE_RATE GU-virt 7.098315
2019-06-11T10:52:50.000 RANGE_RATE GU-virt 7.174050
2019-06-11T10:52:55.000 RANGE_RATE GU-virt 7.113854
2019-06-11T10:53:00.000 RANGE_RATE GU-virt 7.169415
2019-06-11T10:53:05.000 RANGE_RATE GU-virt 7.180140
2019-06-11T10:53:10.000 RANGE_RATE GU-virt 7.171637
2019-06-11T10:53:15.000 RANGE_RATE GU-virt 7.184816
2019-06-11T10:53:20.000 RANGE_RATE GU-virt 7.210459
2019-06-11T10:53:25.000 RANGE_RATE GU-virt 7.235797
2019-06-11T10:53:30.000 RANGE_RATE GU-virt 7.246541
2019-06-11T10:53:35.000 RANGE_RATE GU-virt 7.224649
2019-06-11T10:53:40.000 RANGE_RATE GU-virt 7.287899
2019-06-11T10:53:45.000 RANGE_RATE GU-virt 7.301043
2019-06-11T10:53:50.000 RANGE_RATE GU-virt 7.283495
2019-06-11T10:53:55.000 RANGE_RATE GU-virt 7.257952
2019-06-11T10:54:00.000 RANGE_RATE GU-virt 7.351647
2019-06-11T10:54:05.000 RANGE_RATE GU-virt 7.312316
2019-06-11T10:54:10.000 RANGE_RATE GU-virt 7.324778
2019-06-11T10:54:15.000 RANGE_RATE GU-virt 7.337627
2019-06-11T10:54:20.000 RANGE_RATE GU-virt 7.331561
2019-06-11T10:54:25.000 RANGE_RATE GU-virt 7.345855
2019-06-11T10:54:30.000 RANGE_RATE GU-virt 7.305091
2019-06-11T10:54:35.000 RANGE_RATE GU-virt 7.302763
2019-06-11T10:54:40.000 RANGE_RATE GU-virt 7.334632
2019-06-11T12:17:30.000 RANGE_RATE GU-virt -4.830419
2019-06-11T12:17:35.000 RANGE_RATE GU-virt -4.802639
2019-06-11T12:17:40.000 RANGE_RATE GU-virt -4.730351
2019-06-11T12:17:45.000 RANGE_RATE GU-virt -4.675264
2019-06-11T12:17:50.000 RANGE_RATE GU-virt -4.625369
2019-06-11T12:17:55.000 RANGE_RATE GU-virt -4.594357
2019-06-11T12:18:00.000 RANGE_RATE GU-virt -4.529214
2019-06-11T12:18:05.000 RANGE_RATE GU-virt -4.452608
2019-06-11T12:18:10.000 RANGE_RATE GU-virt -4.397136
2019-06-11T12:18:15.000 RANGE_RATE GU-virt -4.289734
2019-06-11T12:18:20.000 RANGE_RATE GU-virt -4.262190
2019-06-11T12:18:25.000 RANGE_RATE GU-virt -4.191648
2019-06-11T12:18:30.000 RANGE_RATE GU-virt -4.087689
2019-06-11T12:18:35.000 RANGE_RATE GU-virt -4.051080
2019-06-11T12:18:40.000 RANGE_RATE GU-virt -4.023343
2019-06-11T12:18:45.000 RANGE_RATE GU-virt -3.938339
2019-06-11T12:18:50.000 RANGE_RATE GU-virt -3.821406
2019-06-11T12:18:55.000 RANGE_RATE GU-virt -3.737548
2019-06-11T12:19:00.000 RANGE_RATE GU-virt -3.728155
2019-06-11T12:19:05.000 RANGE_RATE GU-virt -3.584995
2019-06-11T12:19:10.000 RANGE_RATE GU-virt -3.489992
2019-06-11T12:19:15.000 RANGE_RATE GU-virt -3.435001
2019-06-11T12:19:20.000 RANGE_RATE GU-virt -3.326018
2019-06-11T12:19:25.000 RANGE_RATE GU-virt -3.312803
2019-06-11T12:19:30.000 RANGE_RATE GU-virt -3.126707
2019-06-11T12:19:35.000 RANGE_RATE GU-virt -3.051080
2019-06-11T12:19:40.000 RANGE_RATE GU-virt -2.965360
2019-06-11T12:19:45.000 RANGE_RATE GU-virt -2.819692
2019-06-11T12:19:50.000 RANGE_RATE GU-virt -2.766448
2019-06-11T12:19:55.000 RANGE_RATE GU-virt -2.614515
2019-06-11T12:20:00.000 RANGE_RATE GU-virt -2.569710
2019-06-11T12:20:05.000 RANGE_RATE GU-virt -2.409562
2019-06-11T12:20:10.000 RANGE_RATE GU-virt -2.311172
2019-06-11T12:20:15.000 RANGE_RATE GU-virt -2.168397
2019-06-11T12:20:20.000 RANGE_RATE GU-virt -2.016389
2019-06-11T12:20:25.000 RANGE_RATE GU-virt -1.913035
2019-06-11T12:20:30.000 RANGE_RATE GU-virt -1.795861
2019-06-11T12:20:35.000 RANGE_RATE GU-virt -1.635609
2019-06-11T12:20:40.000 RANGE_RATE GU-virt -1.560768
2019-06-11T12:20:45.000 RANGE_RATE GU-virt -1.404472
2019-06-11T12:20:50.000 RANGE_RATE GU-virt -1.269398
2019-06-11T12:20:55.000 RANGE_RATE GU-virt -1.140551
2019-06-11T12:21:00.000 RANGE_RATE GU-virt -0.981598
2019-06-11T12:21:05.000 RANGE_RATE GU-virt -0.905887
2019-06-11T12:21:10.000 RANGE_RATE GU-virt -0.735909
2019-06-11T12:21:15.000 RANGE_RATE GU-virt -0.542481
2019-06-11T12:21:20.000 RANGE_RATE GU-virt -0.429524
2019-06-11T12:21:25.000 RANGE_RATE GU-virt -0.271823
2019-06-11T12:21:30.000 RANGE_RATE GU-virt -0.146163
2019-06-11T12:21:35.000 RANGE_RATE GU-virt 0.003496
2019-06-11T12:21:40.000 RANGE_RATE GU-virt 0.154869
2019-06-11T12:21:45.000 RANGE_RATE GU-virt 0.291023
2019-06-11T12:21:50.000 RANGE_RATE GU-virt 0.430766
2019-06-11T12:21:55.000 RANGE_RATE GU-virt 0.542700
2019-06-11T12:22:00.000 RANGE_RATE GU-virt 0.739470
2019-06-11T12:22:05.000 RANGE_RATE GU-virt 0.879577
2019-06-11T12:22:10.000 RANGE_RATE GU-virt 1.002898
2019-06-11T12:22:15.000 RANGE_RATE GU-virt 1.160344
2019-06-11T12:22:20.000 RANGE_RATE GU-virt 1.275802
2019-06-11T12:22:25.000 RANGE_RATE GU-virt 1.413422
2019-06-11T12:22:30.000 RANGE_RATE GU-virt 1.585543
2019-06-11T12:22:35.000 RANGE_RATE GU-virt 1.709889
2019-06-11T12:22:40.000 RANGE_RATE GU-virt 1.818967
2019-06-11T12:22:45.000 RANGE_RATE GU-virt 1.962379
2019-06-11T12:22:50.000 RANGE_RATE GU-virt 2.139046
2019-06-11T12:22:55.000 RANGE_RATE GU-virt 2.261378
2019-06-11T12:23:00.000 RANGE_RATE GU-virt 2.363901
2019-06-11T12:23:05.000 RANGE_RATE GU-virt 2.505746
2019-06-11T12:23:10.000 RANGE_RATE GU-virt 2.651934
2019-06-11T12:23:15.000 RANGE_RATE GU-virt 2.789999
2019-06-11T12:23:20.000 RANGE_RATE GU-virt 2.930243
2019-06-11T12:23:25.000 RANGE_RATE GU-virt 2.978488
2019-06-11T12:23:30.000 RANGE_RATE GU-virt 3.121814
2019-06-11T12:23:35.000 RANGE_RATE GU-virt 3.241805
2019-06-11T12:23:40.000 RANGE_RATE GU-virt 3.394817
2019-06-11T12:23:45.000 RANGE_RATE GU-virt 3.462427
2019-06-11T12:23:50.000 RANGE_RATE GU-virt 3.561701
2019-06-11T12:23:55.000 RANGE_RATE GU-virt 3.652040
2019-06-11T12:24:00.000 RANGE_RATE GU-virt 3.791468
2019-06-11T12:24:05.000 RANGE_RATE GU-virt 3.836947
2019-06-11T12:24:10.000 RANGE_RATE GU-virt 3.983695
2019-06-11T12:24:15.000 RANGE_RATE GU-virt 4.082393
2019-06-11T12:24:20.000 RANGE_RATE GU-virt 4.146511
2019-06-11T12:24:25.000 RANGE_RATE GU-virt 4.217234
2019-06-11T12:24:30.000 RANGE_RATE GU-virt 4.266891
2019-06-11T12:24:35.000 RANGE_RATE GU-virt 4.415285
2019-06-11T12:24:40.000 RANGE_RATE GU-virt 4.476890
2019-06-11T12:24:45.000 RANGE_RATE GU-virt 4.592516
2019-06-11T12:24:50.000 RANGE_RATE GU-virt 4.693748
2019-06-11T12:24:55.000 RANGE_RATE GU-virt 4.692369
2019-06-11T12:25:00.000 RANGE_RATE GU-virt 4.807976
2019-06-11T12:25:05.000 RANGE_RATE GU-virt 4.787948
2019-06-11T12:25:10.000 RANGE_RATE GU-virt 4.909687
2019-06-11T12:25:15.000 RANGE_RATE GU-virt 5.020874
2019-06-11T12:25:20.000 RANGE_RATE GU-virt 5.068294
2019-06-11T12:25:25.000 RANGE_RATE GU-virt 5.085730
2019-06-11T12:25:30.000 RANGE_RATE GU-virt 5.166927
2019-06-11T12:25:35.000 RANGE_RATE GU-virt 5.200263
2019-06-11T12:25:40.000 RANGE_RATE GU-virt 5.264845
2019-06-11T12:25:45.000 RANGE_RATE GU-virt 5.300682
2019-06-11T12:25:50.000 RANGE_RATE GU-virt 5.362872
2019-06-11T12:25:55.000 RANGE_RATE GU-virt 5.443184
2019-06-11T12:26:00.000 RANGE_RATE GU-virt 5.458014
2019-06-11T12:26:05.000 RANGE_RATE GU-virt 5.521478
2019-06-11T12:26:10.000 RANGE_RATE GU-virt 5.570056
2019-06-11T18:24:25.000 RANGE_RATE GU-virt -3.552956
2019-06-11T18:24:30.000 RANGE_RATE GU-virt -3.470081
2019-06-11T18:24:35.000 RANGE_RATE GU-virt -3.356018
2019-06-11T18:24:40.000 RANGE_RATE GU-virt -3.369817
2019-06-11T18:24:45.000 RANGE_RATE GU-virt -3.265162
2019-06-11T18:24:50.000 RANGE_RATE GU-virt -3.171425
2019-06-11T18:24:55.000 RANGE_RATE GU-virt -3.116842
2019-06-11T18:25:00.000 RANGE_RATE GU-virt -3.028503
2019-06-11T18:25:05.000 RANGE_RATE GU-virt -2.980753
2019-06-11T18:25:10.000 RANGE_RATE GU-virt -2.796346
2019-06-11T18:25:15.000 RANGE_RATE GU-virt -2.795785
2019-06-11T18:25:20.000 RANGE_RATE GU-virt -2.649110
2019-06-11T18:25:25.000 RANGE_RATE GU-virt -2.555156
2019-06-11T18:25:30.000 RANGE_RATE GU-virt -2.513147
2019-06-11T18:25:35.000 RANGE_RATE GU-virt -2.401416
2019-06-11T18:25:40.000 RANGE_RATE GU-virt -2.273561
2019-06-11T18:25:45.000 RANGE_RATE GU-virt -2.210120
2019-06-11T18:25:50.000 RANGE_RATE GU-virt -2.062192
2019-06-11T18:25:55.000 RANGE_RATE GU-virt -1.952275
2019-06-11T18:26:00.000 RANGE_RATE GU-virt -1.851522
2019-06-11T18:26:05.000 RANGE_RATE GU-virt -1.772604
2019-06-11T18:26:10.000 RANGE_RATE GU-virt -1.641275
2019-06-11T18:26:15.000 RANGE_RATE GU-virt -1.527499
2019-06-11T18:26:20.000 RANGE_RATE GU-virt -1.431752
2019-06-11T18:26:25.000 RANGE_RATE GU-virt -1.256163
2019-06-11T18:26:30.000 RANGE_RATE GU-virt -1.182938
2019-06-11T18:26:35.000 RANGE_RATE GU-virt -1.075139
2019-06-11T18:26:40.000 RANGE_RATE GU-virt -0.983029
2019-06-11T18:26:45.000 RANGE_RATE GU-virt -0.857614
2019-06-11T18:26:50.000 RANGE_RATE GU-virt -0.739184
2019-06-11T18:26:55.000 RANGE_RATE GU-virt -0.576240
2019-06-11T18:27:00.000 RANGE_RATE GU-virt -0.450126
2019-06-11T18:27:05.000 RANGE_RATE GU-virt -0.343880
2019-06-11T18:27:10.000 RANGE_RATE GU-virt -0.235997
2019-06-11T18:27:15.000 RANGE_RATE GU-virt -0.084401
2019-06-11T18:27:20.000 RANGE_RATE GU-virt -0.028364
2019-06-11T18:27:25.000 RANGE_RATE GU-virt 0.147908
2019-06-11T18:27:30.000 RANGE_RATE GU-virt 0.240357
2019-06-11T18:27:35.000 RANGE_RATE GU-virt 0.373499
2019-06-11T18:27:40.000 RANGE_RATE GU-virt 0.543111
2019-06-11T18:27:45.000 RANGE_RATE GU-virt 0.599333
2019-06-11T18:27:50.000 RANGE_RATE GU-virt 0.747176
2019-06-11T18:27:55.000 RANGE_RATE GU-virt 0.868025
2019-06-11T18:28:00.000 RANGE_RATE GU-virt 1.004006
2019-06-11T18:28:05.000 RANGE_RATE GU-virt 1.108002
2019-06-11T18:28:10.000 RANGE_RATE GU-virt 1.305587
2019-06-11T18:28:15.000 RANGE_RATE GU-virt 1.350721
2019-06-11T18:28:20.000 RANGE_RATE GU-virt 1.502499
2019-06-11T18:28:25.000 RANGE_RATE GU-virt 1.596279
2019-06-11T18:28:30.000 RANGE_RATE GU-virt 1.735138
2019-06-11T18:28:35.000 RANGE_RATE GU-virt 1.807433
2019-06-11T18:28:40.000 RANGE_RATE GU-virt 1.978711
2019-06-11T18:28:45.000 RANGE_RATE GU-virt 2.038435
2019-06-11T18:28:50.000 RANGE_RATE GU-virt 2.216288
2019-06-11T18:28:55.000 RANGE_RATE GU-virt 2.310743
2019-06-11T18:29:00.000 RANGE_RATE GU-virt 2.401373
2019-06-11T18:29:05.000 RANGE_RATE GU-virt 2.535340
2019-06-11T18:29:10.000 RANGE_RATE GU-virt 2.600341
2019-06-11T18:29:15.000 RANGE_RATE GU-virt 2.728327
2019-06-11T18:29:20.000 RANGE_RATE GU-virt 2.802840
2019-06-11T18:29:25.000 RANGE_RATE GU-virt 2.941844
2019-06-11T18:29:30.000 RANGE_RATE GU-virt 3.075613
2019-06-11T18:29:35.000 RANGE_RATE GU-virt 3.113578
2019-06-11T18:29:40.000 RANGE_RATE GU-virt 3.241723
2019-06-11T18:29:45.000 RANGE_RATE GU-virt 3.342822
2019-06-11T18:29:50.000 RANGE_RATE GU-virt 3.453091
2019-06-11T18:29:55.000 RANGE_RATE GU-virt 3.513430
2019-06-11T18:30:00.000 RANGE_RATE GU-virt 3.565763
2019-06-11T18:30:05.000 RANGE_RATE GU-virt 3.715536
2019-06-11T18:30:10.000 RANGE_RATE GU-virt 3.729247
2019-06-11T18:30:15.000 RANGE_RATE GU-virt 3.883028
2019-06-11T18:30:20.000 RANGE_RATE GU-virt 3.927707
2019-06-11T18:30:25.000 RANGE_RATE GU-virt 3.965762
2019-06-11T18:30:30.000 RANGE_RATE GU-virt 4.100462
2019-06-11T18:30:35.000 RANGE_RATE GU-virt 4.159785
2019-06-11T18:30:40.000 RANGE_RATE GU-virt 4.244782
2019-06-11T18:30:45.000 RANGE_RATE GU-virt 4.352132
2019-06-11T18:30:50.000 RANGE_RATE GU-virt 4.432574
2019-06-11T18:30:55.000 RANGE_RATE GU-virt 4.416670
2019-06-11T19:55:00.000 RANGE_RATE GU-virt -6.296468
2019-06-11T19:55:05.000 RANGE_RATE GU-virt -6.279272
2019-06-11T19:55:10.000 RANGE_RATE GU-virt -6.260890
2019-06-11T19:55:15.000 RANGE_RATE GU-virt -6.251108
2019-06-11T19:55:20.000 RANGE_RATE GU-virt -6.268970
2019-06-11T19:55:25.000 RANGE_RATE GU-virt -6.219375
2019-06-11T19:55:30.000 RANGE_RATE GU-virt -6.194355
2019-06-11T19:55:35.000 RANGE_RATE GU-virt -6.183486
2019-06-11T19:55:40.000 RANGE_RATE GU-virt -6.164834
2019-06-11T19:55:45.000 RANGE_RATE GU-virt -6.110552
2019-06-11T19:55:50.000 RANGE_RATE GU-virt -6.095546
2019-06-11T19:55:55.000 RANGE_RATE GU-virt -6.068122
2019-06-11T19:56:00.000 RANGE_RATE GU-virt -6.093659
2019-06-11T19:56:05.000 RANGE_RATE GU-virt -6.029078
2019-06-11T19:56:10.000 RANGE_RATE GU-virt -5.997715
2019-06-11T19:56:15.000 RANGE_RATE GU-virt -5.958910
2019-06-11T19:56:20.000 RANGE_RATE GU-virt -5.893137
2019-06-11T19:56:25.000 RANGE_RATE GU-virt -5.915861
2019-06-11T19:56:30.000 RANGE_RATE GU-virt -5.872968
2019-06-11T19:56:35.000 RANGE_RATE GU-virt -5.766056
2019-06-11T19:56:40.000 RANGE_RATE GU-virt -5.813552
2019-06-11T19:56:45.000 RANGE_RATE GU-virt -5.748552
2019-06-11T19:56:50.000 RANGE_RATE GU-virt -5.714782
2019-06-11T19:56:55.000 RANGE_RATE GU-virt -5.665028
2019-06-11T19:57:00.000 RANGE_RATE GU-virt -5.562707
2019-06-11T19:57:05.000 RANGE_RATE GU-virt -5.519222
2019-06-11T19:57:10.000 RANGE_RATE GU-virt -5.538918
2019-06-11T19:57:15.000 RANGE_RATE GU-virt -5.427031
2019-06-11T19:57:20.000 RANGE_RATE GU-virt -5.337804
2019-06-11T19:57:25.000 RANGE_RATE GU-virt -5.336980
2019-06-11T19:57:30.000 RANGE_RATE GU-virt -5.196293
2019-06-11T19:57:35.000 RANGE_RATE GU-virt -5.145293
2019-06-11T19:57:40.000 RANGE_RATE GU-virt -5.062667
2019-06-11T19:57:45.000 RANGE_RATE GU-virt -5.008410
2019-06-11T19:57:50.000 RANGE_RATE GU-virt -4.881715
2019-06-11T19:57:55.000 RANGE_RATE GU-virt -4.800589
2019-06-11T19:58:00.000 RANGE_RATE GU-virt -4.733315
2019-06-11T19:58:05.000 RANGE_RATE GU-virt -4.565123
2019-06-11T19:58:10.000 RANGE_RATE GU-virt -4.498413
2019-06-11T19:58:15.000 RANGE_RATE GU-virt -4.396869
2019-06-11T19:58:20.000 RANGE_RATE GU-virt -4.295611
2019-06-11T19:58:25.000 RANGE_RATE GU-virt -4.081821
2019-06-11T19:58:30.000 RANGE_RATE GU-virt -3.980671
2019-06-11T19:58:35.000 RANGE_RATE GU-virt -3.811099
2019-06-11T19:58:40.000 RANGE_RATE GU-virt -3.774988
2019-06-11T19:58:45.000 RANGE_RATE GU-virt -3.570697
2019-06-11T19:58:50.000 RANGE_RATE GU-virt -3.343667
2019-06-11T19:58:55.000 RANGE_RATE GU-virt -3.147491
2019-06-11T19:59:00.000 RANGE_RATE GU-virt -2.996104
2019-06-11T19:59:05.000 RANGE_RATE GU-virt -2.818187
2019-06-11T19:59:10.000 RANGE_RATE GU-virt -2.648403
2019-06-11T19:59:15.000 RANGE_RATE GU-virt -2.397869
2019-06-11T19:59:20.000 RANGE_RATE GU-virt -2.224128
2019-06-11T19:59:25.000 RANGE_RATE GU-virt -2.006052
2019-06-11T19:59:30.000 RANGE_RATE GU-virt -1.698703
2019-06-11T19:59:35.000 RANGE_RATE GU-virt -1.422071
2019-06-11T19:59:40.000 RANGE_RATE GU-virt -1.268392
2019-06-11T19:59:45.000 RANGE_RATE GU-virt -0.970303
2019-06-11T19:59:50.000 RANGE_RATE GU-virt -0.726328
2019-06-11T19:59:55.000 RANGE_RATE GU-virt -0.454525
2019-06-11T20:00:00.000 RANGE_RATE GU-virt -0.254444
2019-06-11T20:00:05.000 RANGE_RATE GU-virt 0.075077
2019-06-11T20:00:10.000 RANGE_RATE GU-virt 0.350964
2019-06-11T20:00:15.000 RANGE_RATE GU-virt 0.636026
2019-06-11T20:00:20.000 RANGE_RATE GU-virt 0.862893
2019-06-11T20:00:25.000 RANGE_RATE GU-virt 1.145023
2019-06-11T20:00:30.000 RANGE_RATE GU-virt 1.398174
2019-06-11T20:00:35.000 RANGE_RATE GU-virt 1.686730
2019-06-11T20:00:40.000 RANGE_RATE GU-virt 1.934326
2019-06-11T20:00:45.000 RANGE_RATE GU-virt 2.154349
2019-06-11T20:00:50.000 RANGE_RATE GU-virt 2.390428
2019-06-11T20:00:55.000 RANGE_RATE GU-virt 2.659216
2019-06-11T20:01:00.000 RANGE_RATE GU-virt 2.860283
2019-06-11T20:01:05.000 RANGE_RATE GU-virt 3.059612
2019-06-11T20:01:10.000 RANGE_RATE GU-virt 3.313175
2019-06-11T20:01:15.000 RANGE_RATE GU-virt 3.492941
2019-06-11T20:01:20.000 RANGE_RATE GU-virt 3.665206
2019-06-11T20:01:25.000 RANGE_RATE GU-virt 3.883125
2019-06-11T20:01:30.000 RANGE_RATE GU-virt 4.072433
2019-06-11T20:01:35.000 RANGE_RATE GU-virt 4.235678
2019-06-11T20:01:40.000 RANGE_RATE GU-virt 4.424903
2019-06-11T20:01:45.000 RANGE_RATE GU-virt 4.557095
2019-06-11T20:01:50.000 RANGE_RATE GU-virt 4.730580
2019-06-11T20:01:55.000 RANGE_RATE GU-virt 4.883840
2019-06-11T20:02:00.000 RANGE_RATE GU-virt 4.976038
2019-06-11T20:02:05.000 RANGE_RATE GU-virt 5.097794
2019-06-11T20:02:10.000 RANGE_RATE GU-virt 5.216164
2019-06-11T20:02:15.000 RANGE_RATE GU-virt 5.312808
2019-06-11T20:02:20.000 RANGE_RATE GU-virt 5.360486
2019-06-11T20:02:25.000 RANGE_RATE GU-virt 5.462527
2019-06-11T20:02:30.000 RANGE_RATE GU-virt 5.598442
2019-06-11T20:02:35.000 RANGE_RATE GU-virt 5.715704
2019-06-11T20:02:40.000 RANGE_RATE GU-virt 5.789790
2019-06-11T20:02:45.000 RANGE_RATE GU-virt 5.888451
2019-06-11T20:02:50.000 RANGE_RATE GU-virt 5.953113
2019-06-11T20:02:55.000 RANGE_RATE GU-virt 6.034513
2019-06-11T20:03:00.000 RANGE_RATE GU-virt 6.101349
2019-06-11T20:03:05.000 RANGE_RATE GU-virt 6.103395
2019-06-11T20:03:10.000 RANGE_RATE GU-virt 6.248948
2019-06-11T20:03:15.000 RANGE_RATE GU-virt 6.240502
2019-06-11T20:03:20.000 RANGE_RATE GU-virt 6.344759
2019-06-11T20:03:25.000 RANGE_RATE GU-virt 6.380190
2019-06-11T20:03:30.000 RANGE_RATE GU-virt 6.442258
2019-06-11T20:03:35.000 RANGE_RATE GU-virt 6.459371
2019-06-11T20:03:40.000 RANGE_RATE GU-virt 6.543597
2019-06-11T20:03:45.000 RANGE_RATE GU-virt 6.531420
2019-06-11T20:03:50.000 RANGE_RATE GU-virt 6.615865
2019-06-11T20:03:55.000 RANGE_RATE GU-virt 6.621423
2019-06-11T20:04:00.000 RANGE_RATE GU-virt 6.698354
2019-06-11T20:04:05.000 RANGE_RATE GU-virt 6.677404
2019-06-11T20:04:10.000 RANGE_RATE GU-virt 6.682118
2019-06-11T20:04:15.000 RANGE_RATE GU-virt 6.771418
2019-06-11T20:04:20.000 RANGE_RATE GU-virt 6.756202
2019-06-11T20:04:25.000 RANGE_RATE GU-virt 6.761094
2019-06-11T20:04:30.000 RANGE_RATE GU-virt 6.759131
2019-06-11T20:04:35.000 RANGE_RATE GU-virt 6.833708
2019-06-11T20:04:40.000 RANGE_RATE GU-virt 6.901407
2019-06-11T20:04:45.000 RANGE_RATE GU-virt 6.925462
2019-06-11T20:04:50.000 RANGE_RATE GU-virt 6.924424
2019-06-11T20:04:55.000 RANGE_RATE GU-virt 6.948476
2019-06-11T20:05:00.000 RANGE_RATE GU-virt 6.960343
2019-06-11T20:05:05.000 RANGE_RATE GU-virt 6.917928
2019-06-11T20:05:10.000 RANGE_RATE GU-virt 6.988021
2019-06-11T20:05:15.000 RANGE_RATE GU-virt 7.014445
2019-06-11T20:05:20.000 RANGE_RATE GU-virt 7.012209
2019-06-11T20:05:25.000 RANGE_RATE GU-virt 7.038258
2019-06-11T20:05:30.000 RANGE_RATE GU-virt 7.070956
2019-06-11T20:05:35.000 RANGE_RATE GU-virt 7.064738
2019-06-11T20:05:40.000 RANGE_RATE GU-virt 7.069745
2019-06-11T21:28:25.000 RANGE_RATE GU-virt -6.510466
2019-06-11T21:28:30.000 RANGE_RATE GU-virt -6.464948
2019-06-11T21:28:35.000 RANGE_RATE GU-virt -6.469302
2019-06-11T21:28:40.000 RANGE_RATE GU-virt -6.495494
2019-06-11T21:28:45.000 RANGE_RATE GU-virt -6.444292
2019-06-11T21:28:50.000 RANGE_RATE GU-virt -6.387692
2019-06-11T21:28:55.000 RANGE_RATE GU-virt -6.418356
2019-06-11T21:29:00.000 RANGE_RATE GU-virt -6.394194
2019-06-11T21:29:05.000 RANGE_RATE GU-virt -6.453487
2019-06-11T21:29:10.000 RANGE_RATE GU-virt -6.363542
2019-06-11T21:29:15.000 RANGE_RATE GU-virt -6.380044
2019-06-11T21:29:20.000 RANGE_RATE GU-virt -6.317690
2019-06-11T21:29:25.000 RANGE_RATE GU-virt -6.400935
2019-06-11T21:29:30.000 RANGE_RATE GU-virt -6.346774
2019-06-11T21:29:35.000 RANGE_RATE GU-virt -6.327835
2019-06-11T21:29:40.000 RANGE_RATE GU-virt -6.317919
2019-06-11T21:29:45.000 RANGE_RATE GU-virt -6.334063
2019-06-11T21:29:50.000 RANGE_RATE GU-virt -6.215786
2019-06-11T21:29:55.000 RANGE_RATE GU-virt -6.294931
2019-06-11T21:30:00.000 RANGE_RATE GU-virt -6.194270
2019-06-11T21:30:05.000 RANGE_RATE GU-virt -6.169943
2019-06-11T21:30:10.000 RANGE_RATE GU-virt -6.163076
2019-06-11T21:30:15.000 RANGE_RATE GU-virt -6.133111
2019-06-11T21:30:20.000 RANGE_RATE GU-virt -6.149860
2019-06-11T21:30:25.000 RANGE_RATE GU-virt -6.081849
2019-06-11T21:30:30.000 RANGE_RATE GU-virt -5.989427
2019-06-11T21:30:35.000 RANGE_RATE GU-virt -5.990718
2019-06-11T21:30:40.000 RANGE_RATE GU-virt -6.012824
2019-06-11T21:30:45.000 RANGE_RATE GU-virt -5.954722
2019-06-11T21:30:50.000 RANGE_RATE GU-virt -5.900628
2019-06-11T21:30:55.000 RANGE_RATE GU-virt -5.830670
2019-06-11T21:31:00.000 RANGE_RATE GU-virt -5.790389
2019-06-11T21:31:05.000 RANGE_RATE GU-virt -5.725314
2019-06-11T21:31:10.000 RANGE_RATE GU-virt -5.674718
2019-06-11T21:31:15.000 RANGE_RATE GU-virt -5.606445
2019-06-11T21:31:20.000 RANGE_RATE GU-virt -5.552728
2019-06-11T21:31:25.000 RANGE_RATE GU-virt -5.520134
2019-06-11T21:31:30.000 RANGE_RATE GU-virt -5.413118
2019-06-11T21:31:35.000 RANGE_RATE GU-virt -5.394602
2019-06-11T21:31:40.000 RANGE_RATE GU-virt -5.282784
2019-06-11T21:31:45.000 RANGE_RATE GU-virt -5.147461
2019-06-11T21:31:50.000 RANGE_RATE GU-virt -5.067492
2019-06-11T21:31:55.000 RANGE_RATE GU-virt -4.994766
2019-06-11T21:32:00.000 RANGE_RATE GU-virt -4.873169
2019-06-11T21:32:05.000 RANGE_RATE GU-virt -4.731122
2019-06-11T21:32:10.000 RANGE_RATE GU-virt -4.590098
2019-06-11T21:32:15.000 RANGE_RATE GU-virt -4.459071
2019-06-11T21:32:20.000 RANGE_RATE GU-virt -4.359380
2019-06-11T21:32:25.000 RANGE_RATE GU-virt -4.176934
2019-06-11T21:32:30.000 RANGE_RATE GU-virt -4.047738
2019-06-11T21:32:35.000 RANGE_RATE GU-virt -3.826831
2019-06-11T21:32:40.000 RANGE_RATE GU-virt -3.603470
2019-06-11T21:32:45.000 RANGE_RATE GU-virt -3.406612
2019-06-11T21:32:50.000 RANGE_RATE GU-virt -3.225639
2019-06-11T21:32:55.000 RANGE_RATE GU-virt -2.972574
2019-06-11T21:33:00.000 RANGE_RATE GU-virt -2.745316
2019-06-11T21:33:05.000 RANGE_RATE GU-virt -2.530950
2019-06-11T21:33:10.000 RANGE_RATE GU-virt -2.204668
2019-06-11T21:33:15.000 RANGE_RATE GU-virt -1.971821
2019-06-11T21:33:20.000 RANGE_RATE GU-virt -1.630074
2019-06-11T21:33:25.000 RANGE_RATE GU-virt -1.327105
2019-06-11T21:33:30.000 RANGE_RATE GU-virt -1.025227
2019-06-11T21:33:35.000 RANGE_RATE GU-virt -0.689143
2019-06-11T21:33:40.000 RANGE_RATE GU-virt -0.352401
2019-06-11T21:33:45.000 RANGE_RATE GU-virt -0.045834
2019-06-11T21:33:50.000 RANGE_RATE GU-virt 0.326554
2019-06-11T21:33:55.000 RANGE_RATE GU-virt 0.682414
2019-06-11T21:34:00.000 RANGE_RATE GU-virt 0.965563
2019-06-11T21:34:05.000 RANGE_RATE GU-virt 1.319640
2019-06-11T21:34:10.000 RANGE_RATE GU-virt 1.639622
2019-06-11T21:34:15.000 RANGE_RATE GU-virt 1.967219
2019-06-11T21:34:20.000 RANGE_RATE GU-virt 2.312397
2019-06-11T21:34:25.000 RANGE_RATE GU-virt 2.564801
2019-06-11T21:34:30.000 RANGE_RATE GU-virt 2.876871
2019-06-11T21:34:35.000 RANGE_RATE GU-virt 3.094643
2019-06-11T21:34:40.000 RANGE_RATE GU-virt 3.408335
2019-06-11T21:34:45.000 RANGE_RATE GU-virt 3.625222
2019-06-11T21:34:50.000 RANGE_RATE GU-virt 3.884160
2019-06-11T21:34:55.000 RANGE_RATE GU-virt 4.099282
2019-06-11T21:35:00.000 RANGE_RATE GU-virt 4.296583
2019-06-11T21:35:05.000 RANGE_RATE GU-virt 4.519516
2019-06-11T21:35:10.000 RANGE_RATE GU-virt 4.737398
2019-06-11T21:35:15.000 RANGE_RATE GU-virt 4.854242
2019-06-11T21:35:20.000 RANGE_RATE GU-virt 5.035308
2019-06-11T21:35:25.000 RANGE_RATE GU-virt 5.202163
2019-06-11T21:35:30.000 RANGE_RATE GU-virt 5.303401
2019-06-11T21:35:35.000 RANGE_RATE GU-virt 5.457863
2019-06-11T21:35:40.000 RANGE_RATE GU-virt 5.571280
2019-06-11T21:35:45.000 RANGE_RATE GU-virt 5.650633
2019-06-11T21:35:50.000 RANGE_RATE GU-virt 5.807692
2019-06-11T21:35:55.000 RANGE_RATE GU-virt 5.821399
2019-06-11T21:36:00.000 RANGE_RATE GU-virt 5.954193
2019-06-11T21:36:05.000 RANGE_RATE GU-virt 6.051044
2019-06-11T21:36:10.000 RANGE_RATE GU-virt 6.107175
2019-06-11T21:36:15.000 RANGE_RATE GU-virt 6.125680
2019-06-11T21:36:20.000 RANGE_RATE GU-virt 6.341241
2019-06-11T21:36:25.000 RANGE_RATE GU-virt 6.335148
2019-06-11T21:36:30.000 RANGE_RATE GU-virt 6.374790
2019-06-11T21:36:35.000 RANGE_RATE GU-virt 6.446387
2019-06-11T21:36:40.000 RANGE_RATE GU-virt 6.459407
2019-06-11T21:36:45.000 RANGE_RATE GU-virt 6.576364
2019-06-11T21:36:50.000 RANGE_RATE GU-virt 6.600249
2019-06-11T21:36:55.000 RANGE_RATE GU-virt 6.663708
2019-06-11T21:37:00.000 RANGE_RATE GU-virt 6.662028
2019-06-11T21:37:05.000 RANGE_RATE GU-virt 6.702108
2019-06-11T21:37:10.000 RANGE_RATE GU-virt 6.752550
2019-06-11T21:37:15.000 RANGE_RATE GU-virt 6.754279
2019-06-11T21:37:20.000 RANGE_RATE GU-virt 6.823873
2019-06-11T21:37:25.000 RANGE_RATE GU-virt 6.835969
2019-06-11T21:37:30.000 RANGE_RATE GU-virt 6.900799
2019-06-11T21:37:35.000 RANGE_RATE GU-virt 6.905658
2019-06-11T21:37:40.000 RANGE_RATE GU-virt 6.939144
2019-06-11T21:37:45.000 RANGE_RATE GU-virt 6.944812
2019-06-11T21:37:50.000 RANGE_RATE GU-virt 7.003254
2019-06-11T21:37:55.000 RANGE_RATE GU-virt 7.038955
2019-06-11T21:38:00.000 RANGE_RATE GU-virt 6.986329
2019-06-11T21:38:05.000 RANGE_RATE GU-virt 7.027068
2019-06-11T21:38:10.000 RANGE_RATE GU-virt 7.049270
2019-06-11T21:38:15.000 RANGE_RATE GU-virt 7.026343
2019-06-11T21:38:20.000 RANGE_RATE GU-virt 7.036860
2019-06-11T21:38:25.000 RANGE_RATE GU-virt 7.089440
2019-06-11T21:38:30.000 RANGE_RATE GU-virt 7.095182
2019-06-11T21:38:35.000 RANGE_RATE GU-virt 7.136242
2019-06-11T21:38:40.000 RANGE_RATE GU-virt 7.100027
2019-06-11T21:38:45.000 RANGE_RATE GU-virt 7.104186
2019-06-11T21:38:50.000 RANGE_RATE GU-virt 7.125185
2019-06-11T21:38:55.000 RANGE_RATE GU-virt 7.128601
2019-06-11T21:39:00.000 RANGE_RATE GU-virt 7.103673
2019-06-11T21:39:05.000 RANGE_RATE GU-virt 7.164742
2019-06-11T21:39:10.000 RANGE_RATE GU-virt 7.150004
2019-06-11T21:39:15.000 RANGE_RATE GU-virt 7.215183
2019-06-11T21:39:20.000 RANGE_RATE GU-virt 7.175306
2019-06-11T21:39:25.000 RANGE_RATE GU-virt 7.175963
2019-06-11T21:39:30.000 RANGE_RATE GU-virt 7.228500
2019-06-11T23:05:40.000 RANGE_RATE GU-virt -3.189906
2019-06-11T23:05:45.000 RANGE_RATE GU-virt -3.057971
2019-06-11T23:05:50.000 RANGE_RATE GU-virt -3.059218
2019-06-11T23:05:55.000 RANGE_RATE GU-virt -2.911078
2019-06-11T23:06:00.000 RANGE_RATE GU-virt -2.884122
2019-06-11T23:06:05.000 RANGE_RATE GU-virt -2.778978
2019-06-11T23:06:10.000 RANGE_RATE GU-virt -2.697520
2019-06-11T23:06:15.000 RANGE_RATE GU-virt -2.640291
2019-06-11T23:06:20.000 RANGE_RATE GU-virt -2.566675
2019-06-11T23:06:25.000 RANGE_RATE GU-virt -2.466800
2019-06-11T23:06:30.000 RANGE_RATE GU-virt -2.360612
2019-06-11T23:06:35.000 RANGE_RATE GU-virt -2.334568
2019-06-11T23:06:40.000 RANGE_RATE GU-virt -2.195484
2019-06-11T23:06:45.000 RANGE_RATE GU-virt -2.096200
2019-06-11T23:06:50.000 RANGE_RATE GU-virt -2.043352
2019-06-11T23:06:55.000 RANGE_RATE GU-virt -1.920896
2019-06-11T23:07:00.000 RANGE_RATE GU-virt -1.859734
2019-06-11T23:07:05.000 RANGE_RATE GU-virt -1.706014
2019-06-11T23:07:10.000 RANGE_RATE GU-virt -1.608049
2019-06-11T23:07:15.000 RANGE_RATE GU-virt -1.516918
2019-06-11T23:07:20.000 RANGE_RATE GU-virt -1.390296
2019-06-11T23:07:25.000 RANGE_RATE GU-virt -1.311817
2019-06-11T23:07:30.000 RANGE_RATE GU-virt -1.210228
2019-06-11T23:07:35.000 RANGE_RATE GU-virt -1.100793
2019-06-11T23:07:40.000 RANGE_RATE GU-virt -1.016466
2019-06-11T23:07:45.000 RANGE_RATE GU-virt -0.873669
2019-06-11T23:07:50.000 RANGE_RATE GU-virt -0.762090
2019-06-11T23:07:55.000 RANGE_RATE GU-virt -0.686817
2019-06-11T23:08:00.000 RANGE_RATE GU-virt -0.610243
2019-06-11T23:08:05.000 RANGE_RATE GU-virt -0.498207
2019-06-11T23:08:10.000 RANGE_RATE GU-virt -0.287702
2019-06-11T23:08:15.000 RANGE_RATE GU-virt -0.247326
2019-06-11T23:08:20.000 RANGE_RATE GU-virt -0.138534
2019-06-11T23:08:25.000 RANGE_RATE GU-virt 0.007411
2019-06-11T23:08:30.000 RANGE_RATE GU-virt 0.160442
2019-06-11T23:08:35.000 RANGE_RATE GU-virt 0.239039
2019-06-11T23:08:40.000 RANGE_RATE GU-virt 0.343587
2019-06-11T23:08:45.000 RANGE_RATE GU-virt 0.474673
2019-06-11T23:08:50.000 RANGE_RATE GU-virt 0.625355
2019-06-11T23:08:55.000 RANGE_RATE GU-virt 0.732108
2019-06-11T23:09:00.000 RANGE_RATE GU-virt 0.805141
2019-06-11T23:09:05.000 RANGE_RATE GU-virt 0.873480
2019-06-11T23:09:10.000 RANGE_RATE GU-virt 1.035301
2019-06-11T23:09:15.000 RANGE_RATE GU-virt 1.140138
2019-06-11T23:09:20.000 RANGE_RATE GU-virt 1.258207
2019-06-11T23:09:25.000 RANGE_RATE GU-virt 1.361440
2019-06-11T23:09:30.000 RANGE_RATE GU-virt 1.479998
2019-06-11T23:09:35.000 RANGE_RATE GU-virt 1.545099
2019-06-11T23:09:40.000 RANGE_RATE GU-virt 1.725000
2019-06-11T23:09:45.000 RANGE_RATE GU-virt 1.754268
2019-06-11T23:09:50.000 RANGE_RATE GU-virt 1.925890
2019-06-11T23:09:55.000 RANGE_RATE GU-virt 2.026886
2019-06-11T23:10:00.000 RANGE_RATE GU-virt 2.119093
2019-06-11T23:10:05.000 RANGE_RATE GU-virt 2.190661
2019-06-11T23:10:10.000 RANGE_RATE GU-virt 2.334525
2019-06-11T23:10:15.000 RANGE_RATE GU-virt 2.410707
2019-06-11T23:10:20.000 RANGE_RATE GU-virt 2.496703
2019-06-11T23:10:25.000 RANGE_RATE GU-virt 2.635160
2019-06-11T23:10:30.000 RANGE_RATE GU-virt 2.679265
2019-06-11T23:10:35.000 RANGE_RATE GU-virt 2.849068
2019-06-11T23:10:40.000 RANGE_RATE GU-virt 2.899883
2019-06-11T23:10:45.000 RANGE_RATE GU-virt 3.020644
2019-06-11T23:10:50.000 RANGE_RATE GU-virt 3.056664
2019-06-11T23:10:55.000 RANGE_RATE GU-virt 3.177294
2019-06-11T23:11:00.000 RANGE_RATE GU-virt 3.234770
2019-06-11T23:11:05.000 RANGE_RATE GU-virt 3.328196
2019-06-11T23:11:10.000 RANGE_RATE GU-virt 3.390926
2019-06-11T23:11:15.000 RANGE_RATE GU-virt 3.510270
2019-06-11T23:11:20.000 RANGE_RATE GU-virt 3.582875
2019-06-11T23:11:25.000 RANGE_RATE GU-virt 3.668865
2019-06-11T23:11:30.000 RANGE_RATE GU-virt 3.721306
2019-06-11T23:11:35.000 RANGE_RATE GU-virt 3.807184
2019-06-11T23:11:40.000 RANGE_RATE GU-virt 3.814699
2019-06-11T23:11:45.000 RANGE_RATE GU-virt 3.892724
2019-06-11T23:11:50.000 RANGE_RATE GU-virt 4.055615
2019-06-11T23:11:55.000 RANGE_RATE GU-virt 4.106645
2019-06-11T23:12:00.000 RANGE_RATE GU-virt 4.148939