Newer
Older
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
2019-06-11T07:39:05.000 RANGE_RATE GU-virt -0.198299
2019-06-11T07:39:10.000 RANGE_RATE GU-virt -0.056421
2019-06-11T07:39:15.000 RANGE_RATE GU-virt -0.015274
2019-06-11T07:39:20.000 RANGE_RATE GU-virt 0.102611
2019-06-11T07:39:25.000 RANGE_RATE GU-virt 0.172978
2019-06-11T07:39:30.000 RANGE_RATE GU-virt 0.290775
2019-06-11T07:39:35.000 RANGE_RATE GU-virt 0.328670
2019-06-11T07:39:40.000 RANGE_RATE GU-virt 0.418407
2019-06-11T07:39:45.000 RANGE_RATE GU-virt 0.481063
2019-06-11T07:39:50.000 RANGE_RATE GU-virt 0.622266
2019-06-11T07:39:55.000 RANGE_RATE GU-virt 0.661199
2019-06-11T07:40:00.000 RANGE_RATE GU-virt 0.771757
2019-06-11T07:40:05.000 RANGE_RATE GU-virt 0.987496
2019-06-11T07:40:10.000 RANGE_RATE GU-virt 0.979917
2019-06-11T09:09:25.000 RANGE_RATE GU-virt -5.919312
2019-06-11T09:09:30.000 RANGE_RATE GU-virt -5.904214
2019-06-11T09:09:35.000 RANGE_RATE GU-virt -5.843962
2019-06-11T09:09:40.000 RANGE_RATE GU-virt -5.836270
2019-06-11T09:09:45.000 RANGE_RATE GU-virt -5.865289
2019-06-11T09:09:50.000 RANGE_RATE GU-virt -5.774640
2019-06-11T09:09:55.000 RANGE_RATE GU-virt -5.795968
2019-06-11T09:10:00.000 RANGE_RATE GU-virt -5.768612
2019-06-11T09:10:05.000 RANGE_RATE GU-virt -5.784213
2019-06-11T09:10:10.000 RANGE_RATE GU-virt -5.774552
2019-06-11T09:10:15.000 RANGE_RATE GU-virt -5.702598
2019-06-11T09:10:20.000 RANGE_RATE GU-virt -5.677975
2019-06-11T09:10:25.000 RANGE_RATE GU-virt -5.632476
2019-06-11T09:10:30.000 RANGE_RATE GU-virt -5.624233
2019-06-11T09:10:35.000 RANGE_RATE GU-virt -5.612475
2019-06-11T09:10:40.000 RANGE_RATE GU-virt -5.522820
2019-06-11T09:10:45.000 RANGE_RATE GU-virt -5.534686
2019-06-11T09:10:50.000 RANGE_RATE GU-virt -5.422972
2019-06-11T09:10:55.000 RANGE_RATE GU-virt -5.503574
2019-06-11T09:11:00.000 RANGE_RATE GU-virt -5.422267
2019-06-11T09:11:05.000 RANGE_RATE GU-virt -5.417636
2019-06-11T09:11:10.000 RANGE_RATE GU-virt -5.330395
2019-06-11T09:11:15.000 RANGE_RATE GU-virt -5.269415
2019-06-11T09:11:20.000 RANGE_RATE GU-virt -5.217666
2019-06-11T09:11:25.000 RANGE_RATE GU-virt -5.142864
2019-06-11T09:11:30.000 RANGE_RATE GU-virt -5.139227
2019-06-11T09:11:35.000 RANGE_RATE GU-virt -5.030025
2019-06-11T09:11:40.000 RANGE_RATE GU-virt -5.048895
2019-06-11T09:11:45.000 RANGE_RATE GU-virt -4.941154
2019-06-11T09:11:50.000 RANGE_RATE GU-virt -4.876149
2019-06-11T09:11:55.000 RANGE_RATE GU-virt -4.767333
2019-06-11T09:12:00.000 RANGE_RATE GU-virt -4.754871
2019-06-11T09:12:05.000 RANGE_RATE GU-virt -4.659163
2019-06-11T09:12:10.000 RANGE_RATE GU-virt -4.582618
2019-06-11T09:12:15.000 RANGE_RATE GU-virt -4.520377
2019-06-11T09:12:20.000 RANGE_RATE GU-virt -4.459755
2019-06-11T09:12:25.000 RANGE_RATE GU-virt -4.341897
2019-06-11T09:12:30.000 RANGE_RATE GU-virt -4.268536
2019-06-11T09:12:35.000 RANGE_RATE GU-virt -4.169544
2019-06-11T09:12:40.000 RANGE_RATE GU-virt -4.081518
2019-06-11T09:12:45.000 RANGE_RATE GU-virt -3.992692
2019-06-11T09:12:50.000 RANGE_RATE GU-virt -3.782925
2019-06-11T09:12:55.000 RANGE_RATE GU-virt -3.773311
2019-06-11T09:13:00.000 RANGE_RATE GU-virt -3.589446
2019-06-11T09:13:05.000 RANGE_RATE GU-virt -3.466693
2019-06-11T09:13:10.000 RANGE_RATE GU-virt -3.336094
2019-06-11T09:13:15.000 RANGE_RATE GU-virt -3.225449
2019-06-11T09:13:20.000 RANGE_RATE GU-virt -3.052606
2019-06-11T09:13:25.000 RANGE_RATE GU-virt -2.915586
2019-06-11T09:13:30.000 RANGE_RATE GU-virt -2.729875
2019-06-11T09:13:35.000 RANGE_RATE GU-virt -2.600984
2019-06-11T09:13:40.000 RANGE_RATE GU-virt -2.425696
2019-06-11T09:13:45.000 RANGE_RATE GU-virt -2.297285
2019-06-11T09:13:50.000 RANGE_RATE GU-virt -2.181179
2019-06-11T09:13:55.000 RANGE_RATE GU-virt -1.944079
2019-06-11T09:14:00.000 RANGE_RATE GU-virt -1.729237
2019-06-11T09:14:05.000 RANGE_RATE GU-virt -1.635188
2019-06-11T09:14:10.000 RANGE_RATE GU-virt -1.378933
2019-06-11T09:14:15.000 RANGE_RATE GU-virt -1.210584
2019-06-11T09:14:20.000 RANGE_RATE GU-virt -0.989014
2019-06-11T09:14:25.000 RANGE_RATE GU-virt -0.808695
2019-06-11T09:14:30.000 RANGE_RATE GU-virt -0.537198
2019-06-11T09:14:35.000 RANGE_RATE GU-virt -0.371000
2019-06-11T09:14:40.000 RANGE_RATE GU-virt -0.167162
2019-06-11T09:14:45.000 RANGE_RATE GU-virt 0.047307
2019-06-11T09:14:50.000 RANGE_RATE GU-virt 0.242584
2019-06-11T09:14:55.000 RANGE_RATE GU-virt 0.471968
2019-06-11T09:15:00.000 RANGE_RATE GU-virt 0.711577
2019-06-11T09:15:05.000 RANGE_RATE GU-virt 0.900327
2019-06-11T09:15:10.000 RANGE_RATE GU-virt 1.145565
2019-06-11T09:15:15.000 RANGE_RATE GU-virt 1.334406
2019-06-11T09:15:20.000 RANGE_RATE GU-virt 1.542470
2019-06-11T09:15:25.000 RANGE_RATE GU-virt 1.737579
2019-06-11T09:15:30.000 RANGE_RATE GU-virt 2.005313
2019-06-11T09:15:35.000 RANGE_RATE GU-virt 2.092769
2019-06-11T09:15:40.000 RANGE_RATE GU-virt 2.301410
2019-06-11T09:15:45.000 RANGE_RATE GU-virt 2.527273
2019-06-11T09:15:50.000 RANGE_RATE GU-virt 2.690704
2019-06-11T09:15:55.000 RANGE_RATE GU-virt 2.867660
2019-06-11T09:16:00.000 RANGE_RATE GU-virt 3.091754
2019-06-11T09:16:05.000 RANGE_RATE GU-virt 3.263083
2019-06-11T09:16:10.000 RANGE_RATE GU-virt 3.384493
2019-06-11T09:16:15.000 RANGE_RATE GU-virt 3.580198
2019-06-11T09:16:20.000 RANGE_RATE GU-virt 3.654207
2019-06-11T09:16:25.000 RANGE_RATE GU-virt 3.843511
2019-06-11T09:16:30.000 RANGE_RATE GU-virt 3.952212
2019-06-11T09:16:35.000 RANGE_RATE GU-virt 4.126128
2019-06-11T09:16:40.000 RANGE_RATE GU-virt 4.245949
2019-06-11T09:16:45.000 RANGE_RATE GU-virt 4.370715
2019-06-11T09:16:50.000 RANGE_RATE GU-virt 4.537869
2019-06-11T09:16:55.000 RANGE_RATE GU-virt 4.622888
2019-06-11T09:17:00.000 RANGE_RATE GU-virt 4.766734
2019-06-11T09:17:05.000 RANGE_RATE GU-virt 4.842862
2019-06-11T09:17:10.000 RANGE_RATE GU-virt 4.927605
2019-06-11T09:17:15.000 RANGE_RATE GU-virt 5.045210
2019-06-11T09:17:20.000 RANGE_RATE GU-virt 5.159021
2019-06-11T09:17:25.000 RANGE_RATE GU-virt 5.216869
2019-06-11T09:17:30.000 RANGE_RATE GU-virt 5.299608
2019-06-11T09:17:35.000 RANGE_RATE GU-virt 5.373774
2019-06-11T09:17:40.000 RANGE_RATE GU-virt 5.461713
2019-06-11T09:17:45.000 RANGE_RATE GU-virt 5.493984
2019-06-11T09:17:50.000 RANGE_RATE GU-virt 5.633481
2019-06-11T09:17:55.000 RANGE_RATE GU-virt 5.602681
2019-06-11T09:18:00.000 RANGE_RATE GU-virt 5.754583
2019-06-11T09:18:05.000 RANGE_RATE GU-virt 5.740181
2019-06-11T09:18:10.000 RANGE_RATE GU-virt 5.821681
2019-06-11T09:18:15.000 RANGE_RATE GU-virt 5.912965
2019-06-11T09:18:20.000 RANGE_RATE GU-virt 5.893064
2019-06-11T09:18:25.000 RANGE_RATE GU-virt 5.979045
2019-06-11T09:18:30.000 RANGE_RATE GU-virt 6.050336
2019-06-11T09:18:35.000 RANGE_RATE GU-virt 6.077461
2019-06-11T09:18:40.000 RANGE_RATE GU-virt 6.124660
2019-06-11T09:18:45.000 RANGE_RATE GU-virt 6.192595
2019-06-11T09:18:50.000 RANGE_RATE GU-virt 6.206037
2019-06-11T09:18:55.000 RANGE_RATE GU-virt 6.298854
2019-06-11T09:19:00.000 RANGE_RATE GU-virt 6.298573
2019-06-11T09:19:05.000 RANGE_RATE GU-virt 6.291779
2019-06-11T09:19:10.000 RANGE_RATE GU-virt 6.383313
2019-06-11T09:19:15.000 RANGE_RATE GU-virt 6.410690
2019-06-11T09:19:20.000 RANGE_RATE GU-virt 6.420424
2019-06-11T09:19:25.000 RANGE_RATE GU-virt 6.460477
2019-06-11T09:19:30.000 RANGE_RATE GU-virt 6.502631
2019-06-11T09:19:35.000 RANGE_RATE GU-virt 6.476800
2019-06-11T09:19:40.000 RANGE_RATE GU-virt 6.605626
2019-06-11T09:19:45.000 RANGE_RATE GU-virt 6.551973
2019-06-11T09:19:50.000 RANGE_RATE GU-virt 6.543645
2019-06-11T09:19:55.000 RANGE_RATE GU-virt 6.567920
2019-06-11T09:20:00.000 RANGE_RATE GU-virt 6.625719
2019-06-11T09:20:05.000 RANGE_RATE GU-virt 6.636196
2019-06-11T09:20:10.000 RANGE_RATE GU-virt 6.658873
2019-06-11T09:20:15.000 RANGE_RATE GU-virt 6.703878
2019-06-11T10:43:05.000 RANGE_RATE GU-virt -6.590674
2019-06-11T10:43:10.000 RANGE_RATE GU-virt -6.544417
2019-06-11T10:43:15.000 RANGE_RATE GU-virt -6.576215
2019-06-11T10:43:20.000 RANGE_RATE GU-virt -6.585950
2019-06-11T10:43:25.000 RANGE_RATE GU-virt -6.558875
2019-06-11T10:43:30.000 RANGE_RATE GU-virt -6.555112
2019-06-11T10:43:35.000 RANGE_RATE GU-virt -6.568677
2019-06-11T10:43:40.000 RANGE_RATE GU-virt -6.493415
2019-06-11T10:43:45.000 RANGE_RATE GU-virt -6.558443
2019-06-11T10:43:50.000 RANGE_RATE GU-virt -6.533851
2019-06-11T10:43:55.000 RANGE_RATE GU-virt -6.511617
2019-06-11T10:44:00.000 RANGE_RATE GU-virt -6.525948
2019-06-11T10:44:05.000 RANGE_RATE GU-virt -6.515367
2019-06-11T10:44:10.000 RANGE_RATE GU-virt -6.508712
2019-06-11T10:44:15.000 RANGE_RATE GU-virt -6.527347
2019-06-11T10:44:20.000 RANGE_RATE GU-virt -6.499931
2019-06-11T10:44:25.000 RANGE_RATE GU-virt -6.476956
2019-06-11T10:44:30.000 RANGE_RATE GU-virt -6.452729
2019-06-11T10:44:35.000 RANGE_RATE GU-virt -6.469441
2019-06-11T10:44:40.000 RANGE_RATE GU-virt -6.482118
2019-06-11T10:44:45.000 RANGE_RATE GU-virt -6.392834
2019-06-11T10:44:50.000 RANGE_RATE GU-virt -6.397967
2019-06-11T10:44:55.000 RANGE_RATE GU-virt -6.388993
2019-06-11T10:45:00.000 RANGE_RATE GU-virt -6.389255
2019-06-11T10:45:05.000 RANGE_RATE GU-virt -6.283483
2019-06-11T10:45:10.000 RANGE_RATE GU-virt -6.340143
2019-06-11T10:45:15.000 RANGE_RATE GU-virt -6.343173
2019-06-11T10:45:20.000 RANGE_RATE GU-virt -6.274512
2019-06-11T10:45:25.000 RANGE_RATE GU-virt -6.273962
2019-06-11T10:45:30.000 RANGE_RATE GU-virt -6.198018
2019-06-11T10:45:35.000 RANGE_RATE GU-virt -6.174976
2019-06-11T10:45:40.000 RANGE_RATE GU-virt -6.183617
2019-06-11T10:45:45.000 RANGE_RATE GU-virt -6.182063
2019-06-11T10:45:50.000 RANGE_RATE GU-virt -6.162772
2019-06-11T10:45:55.000 RANGE_RATE GU-virt -6.022018
2019-06-11T10:46:00.000 RANGE_RATE GU-virt -6.008575
2019-06-11T10:46:05.000 RANGE_RATE GU-virt -6.022306
2019-06-11T10:46:10.000 RANGE_RATE GU-virt -5.949475
2019-06-11T10:46:15.000 RANGE_RATE GU-virt -5.914759
2019-06-11T10:46:20.000 RANGE_RATE GU-virt -5.900241
2019-06-11T10:46:25.000 RANGE_RATE GU-virt -5.723792
2019-06-11T10:46:30.000 RANGE_RATE GU-virt -5.733340
2019-06-11T10:46:35.000 RANGE_RATE GU-virt -5.640115
2019-06-11T10:46:40.000 RANGE_RATE GU-virt -5.645413
2019-06-11T10:46:45.000 RANGE_RATE GU-virt -5.467581
2019-06-11T10:46:50.000 RANGE_RATE GU-virt -5.367610
2019-06-11T10:46:55.000 RANGE_RATE GU-virt -5.363274
2019-06-11T10:47:00.000 RANGE_RATE GU-virt -5.255096
2019-06-11T10:47:05.000 RANGE_RATE GU-virt -5.120068
2019-06-11T10:47:10.000 RANGE_RATE GU-virt -5.036766
2019-06-11T10:47:15.000 RANGE_RATE GU-virt -4.840767
2019-06-11T10:47:20.000 RANGE_RATE GU-virt -4.699122
2019-06-11T10:47:25.000 RANGE_RATE GU-virt -4.641995
2019-06-11T10:47:30.000 RANGE_RATE GU-virt -4.500854
2019-06-11T10:47:35.000 RANGE_RATE GU-virt -4.300988
2019-06-11T10:47:40.000 RANGE_RATE GU-virt -4.077841
2019-06-11T10:47:45.000 RANGE_RATE GU-virt -3.980949
2019-06-11T10:47:50.000 RANGE_RATE GU-virt -3.728878
2019-06-11T10:47:55.000 RANGE_RATE GU-virt -3.476573
2019-06-11T10:48:00.000 RANGE_RATE GU-virt -3.218966
2019-06-11T10:48:05.000 RANGE_RATE GU-virt -2.925296
2019-06-11T10:48:10.000 RANGE_RATE GU-virt -2.709710
2019-06-11T10:48:15.000 RANGE_RATE GU-virt -2.334435
2019-06-11T10:48:20.000 RANGE_RATE GU-virt -2.027390
2019-06-11T10:48:25.000 RANGE_RATE GU-virt -1.744307
2019-06-11T10:48:30.000 RANGE_RATE GU-virt -1.422458
2019-06-11T10:48:35.000 RANGE_RATE GU-virt -1.069635
2019-06-11T10:48:40.000 RANGE_RATE GU-virt -0.600505
2019-06-11T10:48:45.000 RANGE_RATE GU-virt -0.266716
2019-06-11T10:48:50.000 RANGE_RATE GU-virt 0.122973
2019-06-11T10:48:55.000 RANGE_RATE GU-virt 0.460611
2019-06-11T10:49:00.000 RANGE_RATE GU-virt 0.894038
2019-06-11T10:49:05.000 RANGE_RATE GU-virt 1.236978
2019-06-11T10:49:10.000 RANGE_RATE GU-virt 1.641210
2019-06-11T10:49:15.000 RANGE_RATE GU-virt 1.982130
2019-06-11T10:49:20.000 RANGE_RATE GU-virt 2.355403
2019-06-11T10:49:25.000 RANGE_RATE GU-virt 2.646216
2019-06-11T10:49:30.000 RANGE_RATE GU-virt 3.083427
2019-06-11T10:49:35.000 RANGE_RATE GU-virt 3.317130
2019-06-11T10:49:40.000 RANGE_RATE GU-virt 3.618094
2019-06-11T10:49:45.000 RANGE_RATE GU-virt 3.896534
2019-06-11T10:49:50.000 RANGE_RATE GU-virt 4.117889
2019-06-11T10:49:55.000 RANGE_RATE GU-virt 4.355516
2019-06-11T10:50:00.000 RANGE_RATE GU-virt 4.605525
2019-06-11T10:50:05.000 RANGE_RATE GU-virt 4.802117
2019-06-11T10:50:10.000 RANGE_RATE GU-virt 4.980921
2019-06-11T10:50:15.000 RANGE_RATE GU-virt 5.170914
2019-06-11T10:50:20.000 RANGE_RATE GU-virt 5.289116
2019-06-11T10:50:25.000 RANGE_RATE GU-virt 5.539866
2019-06-11T10:50:30.000 RANGE_RATE GU-virt 5.607578
2019-06-11T10:50:35.000 RANGE_RATE GU-virt 5.719623
2019-06-11T10:50:40.000 RANGE_RATE GU-virt 5.912261
2019-06-11T10:50:45.000 RANGE_RATE GU-virt 6.038362
2019-06-11T10:50:50.000 RANGE_RATE GU-virt 6.041764
2019-06-11T10:50:55.000 RANGE_RATE GU-virt 6.122180
2019-06-11T10:51:00.000 RANGE_RATE GU-virt 6.252398
2019-06-11T10:51:05.000 RANGE_RATE GU-virt 6.338700
2019-06-11T10:51:10.000 RANGE_RATE GU-virt 6.395386
2019-06-11T10:51:15.000 RANGE_RATE GU-virt 6.449861
2019-06-11T10:51:20.000 RANGE_RATE GU-virt 6.486889
2019-06-11T10:51:25.000 RANGE_RATE GU-virt 6.550098
2019-06-11T10:51:30.000 RANGE_RATE GU-virt 6.631544
2019-06-11T10:51:35.000 RANGE_RATE GU-virt 6.644963
2019-06-11T10:51:40.000 RANGE_RATE GU-virt 6.773149
2019-06-11T10:51:45.000 RANGE_RATE GU-virt 6.775737
2019-06-11T10:51:50.000 RANGE_RATE GU-virt 6.848947
2019-06-11T10:51:55.000 RANGE_RATE GU-virt 6.861056
2019-06-11T10:52:00.000 RANGE_RATE GU-virt 6.879669
2019-06-11T10:52:05.000 RANGE_RATE GU-virt 6.950889
2019-06-11T10:52:10.000 RANGE_RATE GU-virt 6.956174
2019-06-11T10:52:15.000 RANGE_RATE GU-virt 6.993285
2019-06-11T10:52:20.000 RANGE_RATE GU-virt 6.998080
2019-06-11T10:52:25.000 RANGE_RATE GU-virt 7.031016
2019-06-11T10:52:30.000 RANGE_RATE GU-virt 7.010606
2019-06-11T10:52:35.000 RANGE_RATE GU-virt 7.090062
2019-06-11T10:52:40.000 RANGE_RATE GU-virt 7.064270
2019-06-11T10:52:45.000 RANGE_RATE GU-virt 7.095505
2019-06-11T10:52:50.000 RANGE_RATE GU-virt 7.182822
2019-06-11T10:52:55.000 RANGE_RATE GU-virt 7.107252
2019-06-11T10:53:00.000 RANGE_RATE GU-virt 7.170803
2019-06-11T10:53:05.000 RANGE_RATE GU-virt 7.180751
2019-06-11T10:53:10.000 RANGE_RATE GU-virt 7.167814
2019-06-11T10:53:15.000 RANGE_RATE GU-virt 7.181070
2019-06-11T10:53:20.000 RANGE_RATE GU-virt 7.209449
2019-06-11T10:53:25.000 RANGE_RATE GU-virt 7.237618
2019-06-11T10:53:30.000 RANGE_RATE GU-virt 7.248423
2019-06-11T10:53:35.000 RANGE_RATE GU-virt 7.220201
2019-06-11T10:53:40.000 RANGE_RATE GU-virt 7.294280
2019-06-11T10:53:45.000 RANGE_RATE GU-virt 7.308355
2019-06-11T10:53:50.000 RANGE_RATE GU-virt 7.285716
2019-06-11T10:53:55.000 RANGE_RATE GU-virt 7.253593
2019-06-11T10:54:00.000 RANGE_RATE GU-virt 7.364659
2019-06-11T10:54:05.000 RANGE_RATE GU-virt 7.316192
2019-06-11T10:54:10.000 RANGE_RATE GU-virt 7.329969
2019-06-11T10:54:15.000 RANGE_RATE GU-virt 7.344297
2019-06-11T10:54:20.000 RANGE_RATE GU-virt 7.336006
2019-06-11T10:54:25.000 RANGE_RATE GU-virt 7.352220
2019-06-11T10:54:30.000 RANGE_RATE GU-virt 7.302427
2019-06-11T10:54:35.000 RANGE_RATE GU-virt 7.298803
2019-06-11T10:54:40.000 RANGE_RATE GU-virt 7.336225
2019-06-11T12:17:30.000 RANGE_RATE GU-virt -4.833315
2019-06-11T12:17:35.000 RANGE_RATE GU-virt -4.809503
2019-06-11T12:17:40.000 RANGE_RATE GU-virt -4.732590
2019-06-11T12:17:45.000 RANGE_RATE GU-virt -4.676639
2019-06-11T12:17:50.000 RANGE_RATE GU-virt -4.627250
2019-06-11T12:17:55.000 RANGE_RATE GU-virt -4.600864
2019-06-11T12:18:00.000 RANGE_RATE GU-virt -4.533873
2019-06-11T12:18:05.000 RANGE_RATE GU-virt -4.453489
2019-06-11T12:18:10.000 RANGE_RATE GU-virt -4.398840
2019-06-11T12:18:15.000 RANGE_RATE GU-virt -4.282256
2019-06-11T12:18:20.000 RANGE_RATE GU-virt -4.261897
2019-06-11T12:18:25.000 RANGE_RATE GU-virt -4.190342
2019-06-11T12:18:30.000 RANGE_RATE GU-virt -4.079102
2019-06-11T12:18:35.000 RANGE_RATE GU-virt -4.049102
2019-06-11T12:18:40.000 RANGE_RATE GU-virt -4.030183
2019-06-11T12:18:45.000 RANGE_RATE GU-virt -3.942984
2019-06-11T12:18:50.000 RANGE_RATE GU-virt -3.817923
2019-06-11T12:18:55.000 RANGE_RATE GU-virt -3.733010
2019-06-11T12:19:00.000 RANGE_RATE GU-virt -3.737924
2019-06-11T12:19:05.000 RANGE_RATE GU-virt -3.582792
2019-06-11T12:19:10.000 RANGE_RATE GU-virt -3.485933
2019-06-11T12:19:15.000 RANGE_RATE GU-virt -3.437578
2019-06-11T12:19:20.000 RANGE_RATE GU-virt -3.324929
2019-06-11T12:19:25.000 RANGE_RATE GU-virt -3.327702
2019-06-11T12:19:30.000 RANGE_RATE GU-virt -3.123523
2019-06-11T12:19:35.000 RANGE_RATE GU-virt -3.052416
2019-06-11T12:19:40.000 RANGE_RATE GU-virt -2.969709
2019-06-11T12:19:45.000 RANGE_RATE GU-virt -2.815577
2019-06-11T12:19:50.000 RANGE_RATE GU-virt -2.772865
2019-06-11T12:19:55.000 RANGE_RATE GU-virt -2.612238
2019-06-11T12:20:00.000 RANGE_RATE GU-virt -2.580672
2019-06-11T12:20:05.000 RANGE_RATE GU-virt -2.411197
2019-06-11T12:20:10.000 RANGE_RATE GU-virt -2.316330
2019-06-11T12:20:15.000 RANGE_RATE GU-virt -2.168691
2019-06-11T12:20:20.000 RANGE_RATE GU-virt -2.010453
2019-06-11T12:20:25.000 RANGE_RATE GU-virt -1.911068
2019-06-11T12:20:30.000 RANGE_RATE GU-virt -1.795555
2019-06-11T12:20:35.000 RANGE_RATE GU-virt -1.628789
2019-06-11T12:20:40.000 RANGE_RATE GU-virt -1.564943
2019-06-11T12:20:45.000 RANGE_RATE GU-virt -1.403754
2019-06-11T12:20:50.000 RANGE_RATE GU-virt -1.268416
2019-06-11T12:20:55.000 RANGE_RATE GU-virt -1.140914
2019-06-11T12:21:00.000 RANGE_RATE GU-virt -0.977622
2019-06-11T12:21:05.000 RANGE_RATE GU-virt -0.914532
2019-06-11T12:21:10.000 RANGE_RATE GU-virt -0.738606
2019-06-11T12:21:15.000 RANGE_RATE GU-virt -0.534794
2019-06-11T12:21:20.000 RANGE_RATE GU-virt -0.427771
2019-06-11T12:21:25.000 RANGE_RATE GU-virt -0.267249
2019-06-11T12:21:30.000 RANGE_RATE GU-virt -0.145334
2019-06-11T12:21:35.000 RANGE_RATE GU-virt 0.005255
2019-06-11T12:21:40.000 RANGE_RATE GU-virt 0.157811
2019-06-11T12:21:45.000 RANGE_RATE GU-virt 0.292048
2019-06-11T12:21:50.000 RANGE_RATE GU-virt 0.430572
2019-06-11T12:21:55.000 RANGE_RATE GU-virt 0.535743
2019-06-11T12:22:00.000 RANGE_RATE GU-virt 0.742768
2019-06-11T12:22:05.000 RANGE_RATE GU-virt 0.881884
2019-06-11T12:22:10.000 RANGE_RATE GU-virt 1.000980
2019-06-11T12:22:15.000 RANGE_RATE GU-virt 1.161182
2019-06-11T12:22:20.000 RANGE_RATE GU-virt 1.271186
2019-06-11T12:22:25.000 RANGE_RATE GU-virt 1.408007
2019-06-11T12:22:30.000 RANGE_RATE GU-virt 1.586482
2019-06-11T12:22:35.000 RANGE_RATE GU-virt 1.707907
2019-06-11T12:22:40.000 RANGE_RATE GU-virt 1.811321
2019-06-11T12:22:45.000 RANGE_RATE GU-virt 1.956272
2019-06-11T12:22:50.000 RANGE_RATE GU-virt 2.141490
2019-06-11T12:22:55.000 RANGE_RATE GU-virt 2.261888
2019-06-11T12:23:00.000 RANGE_RATE GU-virt 2.358920
2019-06-11T12:23:05.000 RANGE_RATE GU-virt 2.503561
2019-06-11T12:23:10.000 RANGE_RATE GU-virt 2.653855
2019-06-11T12:23:15.000 RANGE_RATE GU-virt 2.794857
2019-06-11T12:23:20.000 RANGE_RATE GU-virt 2.938942
2019-06-11T12:23:25.000 RANGE_RATE GU-virt 2.973110
2019-06-11T12:23:30.000 RANGE_RATE GU-virt 3.121864
2019-06-11T12:23:35.000 RANGE_RATE GU-virt 3.243114
2019-06-11T12:23:40.000 RANGE_RATE GU-virt 3.404493
2019-06-11T12:23:45.000 RANGE_RATE GU-virt 3.463899
2019-06-11T12:23:50.000 RANGE_RATE GU-virt 3.561813
2019-06-11T12:23:55.000 RANGE_RATE GU-virt 3.649519
2019-06-11T12:24:00.000 RANGE_RATE GU-virt 3.796646
2019-06-11T12:24:05.000 RANGE_RATE GU-virt 3.831546
2019-06-11T12:24:10.000 RANGE_RATE GU-virt 3.988480
2019-06-11T12:24:15.000 RANGE_RATE GU-virt 4.088260
2019-06-11T12:24:20.000 RANGE_RATE GU-virt 4.147047
2019-06-11T12:24:25.000 RANGE_RATE GU-virt 4.214259
2019-06-11T12:24:30.000 RANGE_RATE GU-virt 4.256682
2019-06-11T12:24:35.000 RANGE_RATE GU-virt 4.418076
2019-06-11T12:24:40.000 RANGE_RATE GU-virt 4.475799
2019-06-11T12:24:45.000 RANGE_RATE GU-virt 4.598819
2019-06-11T12:24:50.000 RANGE_RATE GU-virt 4.705028
2019-06-11T12:24:55.000 RANGE_RATE GU-virt 4.688557
2019-06-11T12:25:00.000 RANGE_RATE GU-virt 4.812912
2019-06-11T12:25:05.000 RANGE_RATE GU-virt 4.774940
2019-06-11T12:25:10.000 RANGE_RATE GU-virt 4.907513
2019-06-11T12:25:15.000 RANGE_RATE GU-virt 5.027839
2019-06-11T12:25:20.000 RANGE_RATE GU-virt 5.072050
2019-06-11T12:25:25.000 RANGE_RATE GU-virt 5.080675
2019-06-11T12:25:30.000 RANGE_RATE GU-virt 5.166197
2019-06-11T12:25:35.000 RANGE_RATE GU-virt 5.194662
2019-06-11T12:25:40.000 RANGE_RATE GU-virt 5.260985
2019-06-11T12:25:45.000 RANGE_RATE GU-virt 5.293169
2019-06-11T12:25:50.000 RANGE_RATE GU-virt 5.357319
2019-06-11T12:25:55.000 RANGE_RATE GU-virt 5.443545
2019-06-11T12:26:00.000 RANGE_RATE GU-virt 5.451511
2019-06-11T12:26:05.000 RANGE_RATE GU-virt 5.518139
2019-06-11T12:26:10.000 RANGE_RATE GU-virt 5.567183
2019-06-11T18:24:25.000 RANGE_RATE GU-virt -3.552459
2019-06-11T18:24:30.000 RANGE_RATE GU-virt -3.467608
2019-06-11T18:24:35.000 RANGE_RATE GU-virt -3.345684
2019-06-11T18:24:40.000 RANGE_RATE GU-virt -3.377554
2019-06-11T18:24:45.000 RANGE_RATE GU-virt -3.267643
2019-06-11T18:24:50.000 RANGE_RATE GU-virt -3.171200
2019-06-11T18:24:55.000 RANGE_RATE GU-virt -3.122114
2019-06-11T18:25:00.000 RANGE_RATE GU-virt -3.032890
2019-06-11T18:25:05.000 RANGE_RATE GU-virt -2.992748
2019-06-11T18:25:10.000 RANGE_RATE GU-virt -2.788992
2019-06-11T18:25:15.000 RANGE_RATE GU-virt -2.806224
2019-06-11T18:25:20.000 RANGE_RATE GU-virt -2.648493
2019-06-11T18:25:25.000 RANGE_RATE GU-virt -2.554400
2019-06-11T18:25:30.000 RANGE_RATE GU-virt -2.523009
2019-06-11T18:25:35.000 RANGE_RATE GU-virt -2.408319
2019-06-11T18:25:40.000 RANGE_RATE GU-virt -2.274643
2019-06-11T18:25:45.000 RANGE_RATE GU-virt -2.218620
2019-06-11T18:25:50.000 RANGE_RATE GU-virt -2.061566
2019-06-11T18:25:55.000 RANGE_RATE GU-virt -1.950468
2019-06-11T18:26:00.000 RANGE_RATE GU-virt -1.850704
2019-06-11T18:26:05.000 RANGE_RATE GU-virt -1.777471
2019-06-11T18:26:10.000 RANGE_RATE GU-virt -1.641663
2019-06-11T18:26:15.000 RANGE_RATE GU-virt -1.527225
2019-06-11T18:26:20.000 RANGE_RATE GU-virt -1.434719
2019-06-11T18:26:25.000 RANGE_RATE GU-virt -1.246685
2019-06-11T18:26:30.000 RANGE_RATE GU-virt -1.181756
2019-06-11T18:26:35.000 RANGE_RATE GU-virt -1.075593
2019-06-11T18:26:40.000 RANGE_RATE GU-virt -0.988496
2019-06-11T18:26:45.000 RANGE_RATE GU-virt -0.861655
2019-06-11T18:26:50.000 RANGE_RATE GU-virt -0.743400
2019-06-11T18:26:55.000 RANGE_RATE GU-virt -0.571914
2019-06-11T18:27:00.000 RANGE_RATE GU-virt -0.444793
2019-06-11T18:27:05.000 RANGE_RATE GU-virt -0.341660
2019-06-11T18:27:10.000 RANGE_RATE GU-virt -0.236691
2019-06-11T18:27:15.000 RANGE_RATE GU-virt -0.079371
2019-06-11T18:27:20.000 RANGE_RATE GU-virt -0.036809
2019-06-11T18:27:25.000 RANGE_RATE GU-virt 0.149973
2019-06-11T18:27:30.000 RANGE_RATE GU-virt 0.236125
2019-06-11T18:27:35.000 RANGE_RATE GU-virt 0.371089
2019-06-11T18:27:40.000 RANGE_RATE GU-virt 0.549820
2019-06-11T18:27:45.000 RANGE_RATE GU-virt 0.592506
2019-06-11T18:27:50.000 RANGE_RATE GU-virt 0.745185
2019-06-11T18:27:55.000 RANGE_RATE GU-virt 0.865541
2019-06-11T18:28:00.000 RANGE_RATE GU-virt 1.004144
2019-06-11T18:28:05.000 RANGE_RATE GU-virt 1.104478
2019-06-11T18:28:10.000 RANGE_RATE GU-virt 1.317249
2019-06-11T18:28:15.000 RANGE_RATE GU-virt 1.347232
2019-06-11T18:28:20.000 RANGE_RATE GU-virt 1.505360
2019-06-11T18:28:25.000 RANGE_RATE GU-virt 1.594080
2019-06-11T18:28:30.000 RANGE_RATE GU-virt 1.737104
2019-06-11T18:28:35.000 RANGE_RATE GU-virt 1.800477
2019-06-11T18:28:40.000 RANGE_RATE GU-virt 1.982873
2019-06-11T18:28:45.000 RANGE_RATE GU-virt 2.031660
2019-06-11T18:28:50.000 RANGE_RATE GU-virt 2.222476
2019-06-11T18:28:55.000 RANGE_RATE GU-virt 2.313500
2019-06-11T18:29:00.000 RANGE_RATE GU-virt 2.400233
2019-06-11T18:29:05.000 RANGE_RATE GU-virt 2.539280
2019-06-11T18:29:10.000 RANGE_RATE GU-virt 2.595889
2019-06-11T18:29:15.000 RANGE_RATE GU-virt 2.728410
2019-06-11T18:29:20.000 RANGE_RATE GU-virt 2.797102
2019-06-11T18:29:25.000 RANGE_RATE GU-virt 2.943531
2019-06-11T18:29:30.000 RANGE_RATE GU-virt 3.084030
2019-06-11T18:29:35.000 RANGE_RATE GU-virt 3.109925
2019-06-11T18:29:40.000 RANGE_RATE GU-virt 3.244397
2019-06-11T18:29:45.000 RANGE_RATE GU-virt 3.346782
2019-06-11T18:29:50.000 RANGE_RATE GU-virt 3.460543
2019-06-11T18:29:55.000 RANGE_RATE GU-virt 3.514759
2019-06-11T18:30:00.000 RANGE_RATE GU-virt 3.559742
2019-06-11T18:30:05.000 RANGE_RATE GU-virt 3.722027
2019-06-11T18:30:10.000 RANGE_RATE GU-virt 3.721413
2019-06-11T18:30:15.000 RANGE_RATE GU-virt 3.889255
2019-06-11T18:30:20.000 RANGE_RATE GU-virt 3.926548
2019-06-11T18:30:25.000 RANGE_RATE GU-virt 3.956261
2019-06-11T18:30:30.000 RANGE_RATE GU-virt 4.102316
2019-06-11T18:30:35.000 RANGE_RATE GU-virt 4.158282
2019-06-11T18:30:40.000 RANGE_RATE GU-virt 4.245416
2019-06-11T18:30:45.000 RANGE_RATE GU-virt 4.359727
2019-06-11T18:30:50.000 RANGE_RATE GU-virt 4.442097
2019-06-11T18:30:55.000 RANGE_RATE GU-virt 4.409191
2019-06-11T19:55:00.000 RANGE_RATE GU-virt -6.296856
2019-06-11T19:55:05.000 RANGE_RATE GU-virt -6.279201
2019-06-11T19:55:10.000 RANGE_RATE GU-virt -6.260271
2019-06-11T19:55:15.000 RANGE_RATE GU-virt -6.251826
2019-06-11T19:55:20.000 RANGE_RATE GU-virt -6.276728
2019-06-11T19:55:25.000 RANGE_RATE GU-virt -6.220865
2019-06-11T19:55:30.000 RANGE_RATE GU-virt -6.194688
2019-06-11T19:55:35.000 RANGE_RATE GU-virt -6.185699
2019-06-11T19:55:40.000 RANGE_RATE GU-virt -6.167588
2019-06-11T19:55:45.000 RANGE_RATE GU-virt -6.106951
2019-06-11T19:55:50.000 RANGE_RATE GU-virt -6.093687
2019-06-11T19:55:55.000 RANGE_RATE GU-virt -6.065777
2019-06-11T19:56:00.000 RANGE_RATE GU-virt -6.101692
2019-06-11T19:56:05.000 RANGE_RATE GU-virt -6.029749
2019-06-11T19:56:10.000 RANGE_RATE GU-virt -5.997971
2019-06-11T19:56:15.000 RANGE_RATE GU-virt -5.957580
2019-06-11T19:56:20.000 RANGE_RATE GU-virt -5.885166
2019-06-11T19:56:25.000 RANGE_RATE GU-virt -5.919304
2019-06-11T19:56:30.000 RANGE_RATE GU-virt -5.875081
2019-06-11T19:56:35.000 RANGE_RATE GU-virt -5.754434
2019-06-11T19:56:40.000 RANGE_RATE GU-virt -5.819501
2019-06-11T19:56:45.000 RANGE_RATE GU-virt -5.750023
2019-06-11T19:56:50.000 RANGE_RATE GU-virt -5.718496
2019-06-11T19:56:55.000 RANGE_RATE GU-virt -5.668294
2019-06-11T19:57:00.000 RANGE_RATE GU-virt -5.555547
2019-06-11T19:57:05.000 RANGE_RATE GU-virt -5.513971
2019-06-11T19:57:10.000 RANGE_RATE GU-virt -5.548815
2019-06-11T19:57:15.000 RANGE_RATE GU-virt -5.426401
2019-06-11T19:57:20.000 RANGE_RATE GU-virt -5.331855
2019-06-11T19:57:25.000 RANGE_RATE GU-virt -5.344113
2019-06-11T19:57:30.000 RANGE_RATE GU-virt -5.189298
2019-06-11T19:57:35.000 RANGE_RATE GU-virt -5.142917
2019-06-11T19:57:40.000 RANGE_RATE GU-virt -5.059443
2019-06-11T19:57:45.000 RANGE_RATE GU-virt -5.010917
2019-06-11T19:57:50.000 RANGE_RATE GU-virt -4.876428
2019-06-11T19:57:55.000 RANGE_RATE GU-virt -4.797637
2019-06-11T19:58:00.000 RANGE_RATE GU-virt -4.736540
2019-06-11T19:58:05.000 RANGE_RATE GU-virt -4.555472
2019-06-11T19:58:10.000 RANGE_RATE GU-virt -4.497373
2019-06-11T19:58:15.000 RANGE_RATE GU-virt -4.398723
2019-06-11T19:58:20.000 RANGE_RATE GU-virt -4.301729
2019-06-11T19:58:25.000 RANGE_RATE GU-virt -4.071069
2019-06-11T19:58:30.000 RANGE_RATE GU-virt -3.977008
2019-06-11T19:58:35.000 RANGE_RATE GU-virt -3.802327
2019-06-11T19:58:40.000 RANGE_RATE GU-virt -3.789341
2019-06-11T19:58:45.000 RANGE_RATE GU-virt -3.576128
2019-06-11T19:58:50.000 RANGE_RATE GU-virt -3.337259
2019-06-11T19:58:55.000 RANGE_RATE GU-virt -3.137080
2019-06-11T19:59:00.000 RANGE_RATE GU-virt -2.992336
2019-06-11T19:59:05.000 RANGE_RATE GU-virt -2.817457
2019-06-11T19:59:10.000 RANGE_RATE GU-virt -2.654038
2019-06-11T19:59:15.000 RANGE_RATE GU-virt -2.395400
2019-06-11T19:59:20.000 RANGE_RATE GU-virt -2.230562
2019-06-11T19:59:25.000 RANGE_RATE GU-virt -2.014117
2019-06-11T19:59:30.000 RANGE_RATE GU-virt -1.692068
2019-06-11T19:59:35.000 RANGE_RATE GU-virt -1.408304
2019-06-11T19:59:40.000 RANGE_RATE GU-virt -1.273398
2019-06-11T19:59:45.000 RANGE_RATE GU-virt -0.966374
2019-06-11T19:59:50.000 RANGE_RATE GU-virt -0.725310
2019-06-11T19:59:55.000 RANGE_RATE GU-virt -0.451697
2019-06-11T20:00:00.000 RANGE_RATE GU-virt -0.264806
2019-06-11T20:00:05.000 RANGE_RATE GU-virt 0.076957
2019-06-11T20:00:10.000 RANGE_RATE GU-virt 0.354117
2019-06-11T20:00:15.000 RANGE_RATE GU-virt 0.642260
2019-06-11T20:00:20.000 RANGE_RATE GU-virt 0.860756
2019-06-11T20:00:25.000 RANGE_RATE GU-virt 1.145970
2019-06-11T20:00:30.000 RANGE_RATE GU-virt 1.397015
2019-06-11T20:00:35.000 RANGE_RATE GU-virt 1.691346
2019-06-11T20:00:40.000 RANGE_RATE GU-virt 1.937503
2019-06-11T20:00:45.000 RANGE_RATE GU-virt 2.151711
2019-06-11T20:00:50.000 RANGE_RATE GU-virt 2.386467
2019-06-11T20:00:55.000 RANGE_RATE GU-virt 2.661875
2019-06-11T20:01:00.000 RANGE_RATE GU-virt 2.857519
2019-06-11T20:01:05.000 RANGE_RATE GU-virt 3.052657
2019-06-11T20:01:10.000 RANGE_RATE GU-virt 3.314516
2019-06-11T20:01:15.000 RANGE_RATE GU-virt 3.489495
2019-06-11T20:01:20.000 RANGE_RATE GU-virt 3.657171
2019-06-11T20:01:25.000 RANGE_RATE GU-virt 3.881336
2019-06-11T20:01:30.000 RANGE_RATE GU-virt 4.072865
2019-06-11T20:01:35.000 RANGE_RATE GU-virt 4.234790
2019-06-11T20:01:40.000 RANGE_RATE GU-virt 4.429536
2019-06-11T20:01:45.000 RANGE_RATE GU-virt 4.557445
2019-06-11T20:01:50.000 RANGE_RATE GU-virt 4.736462
2019-06-11T20:01:55.000 RANGE_RATE GU-virt 4.892711
2019-06-11T20:02:00.000 RANGE_RATE GU-virt 4.977135
2019-06-11T20:02:05.000 RANGE_RATE GU-virt 5.098419
2019-06-11T20:02:10.000 RANGE_RATE GU-virt 5.216967
2019-06-11T20:02:15.000 RANGE_RATE GU-virt 5.310714
2019-06-11T20:02:20.000 RANGE_RATE GU-virt 5.346909
2019-06-11T20:02:25.000 RANGE_RATE GU-virt 5.449486
2019-06-11T20:02:30.000 RANGE_RATE GU-virt 5.593802
2019-06-11T20:02:35.000 RANGE_RATE GU-virt 5.716765
2019-06-11T20:02:40.000 RANGE_RATE GU-virt 5.788893
2019-06-11T20:02:45.000 RANGE_RATE GU-virt 5.891433
2019-06-11T20:02:50.000 RANGE_RATE GU-virt 5.954044
2019-06-11T20:02:55.000 RANGE_RATE GU-virt 6.037564
2019-06-11T20:03:00.000 RANGE_RATE GU-virt 6.104384
2019-06-11T20:03:05.000 RANGE_RATE GU-virt 6.094186
2019-06-11T20:03:10.000 RANGE_RATE GU-virt 6.256887
2019-06-11T20:03:15.000 RANGE_RATE GU-virt 6.235438
2019-06-11T20:03:20.000 RANGE_RATE GU-virt 6.349845
2019-06-11T20:03:25.000 RANGE_RATE GU-virt 6.382239
2019-06-11T20:03:30.000 RANGE_RATE GU-virt 6.447143
2019-06-11T20:03:35.000 RANGE_RATE GU-virt 6.458613
2019-06-11T20:03:40.000 RANGE_RATE GU-virt 6.551101
2019-06-11T20:03:45.000 RANGE_RATE GU-virt 6.528364
2019-06-11T20:03:50.000 RANGE_RATE GU-virt 6.622004
2019-06-11T20:03:55.000 RANGE_RATE GU-virt 6.621385
2019-06-11T20:04:00.000 RANGE_RATE GU-virt 6.706797
2019-06-11T20:04:05.000 RANGE_RATE GU-virt 6.675115
2019-06-11T20:04:10.000 RANGE_RATE GU-virt 6.674571
2019-06-11T20:04:15.000 RANGE_RATE GU-virt 6.775855
2019-06-11T20:04:20.000 RANGE_RATE GU-virt 6.752025
2019-06-11T20:04:25.000 RANGE_RATE GU-virt 6.752614
2019-06-11T20:04:30.000 RANGE_RATE GU-virt 6.745252
2019-06-11T20:04:35.000 RANGE_RATE GU-virt 6.829998
2019-06-11T20:04:40.000 RANGE_RATE GU-virt 6.906735
2019-06-11T20:04:45.000 RANGE_RATE GU-virt 6.931332
2019-06-11T20:04:50.000 RANGE_RATE GU-virt 6.926039
2019-06-11T20:04:55.000 RANGE_RATE GU-virt 6.951063
2019-06-11T20:05:00.000 RANGE_RATE GU-virt 6.961665
2019-06-11T20:05:05.000 RANGE_RATE GU-virt 6.907315
2019-06-11T20:05:10.000 RANGE_RATE GU-virt 6.988154
2019-06-11T20:05:15.000 RANGE_RATE GU-virt 7.016757
2019-06-11T20:05:20.000 RANGE_RATE GU-virt 7.011126
2019-06-11T20:05:25.000 RANGE_RATE GU-virt 7.039583
2019-06-11T20:05:30.000 RANGE_RATE GU-virt 7.076151
2019-06-11T20:05:35.000 RANGE_RATE GU-virt 7.066130
2019-06-11T20:05:40.000 RANGE_RATE GU-virt 7.069646
2019-06-11T21:28:25.000 RANGE_RATE GU-virt -6.514826
2019-06-11T21:28:30.000 RANGE_RATE GU-virt -6.461768
2019-06-11T21:28:35.000 RANGE_RATE GU-virt -6.468642
2019-06-11T21:28:40.000 RANGE_RATE GU-virt -6.501820
2019-06-11T21:28:45.000 RANGE_RATE GU-virt -6.442233
2019-06-11T21:28:50.000 RANGE_RATE GU-virt -6.376285
2019-06-11T21:28:55.000 RANGE_RATE GU-virt -6.415179
2019-06-11T21:29:00.000 RANGE_RATE GU-virt -6.388412
2019-06-11T21:29:05.000 RANGE_RATE GU-virt -6.461931
2019-06-11T21:29:10.000 RANGE_RATE GU-virt -6.356512
2019-06-11T21:29:15.000 RANGE_RATE GU-virt -6.378985
2019-06-11T21:29:20.000 RANGE_RATE GU-virt -6.306997
2019-06-11T21:29:25.000 RANGE_RATE GU-virt -6.409904
2019-06-11T21:29:30.000 RANGE_RATE GU-virt -6.348110
2019-06-11T21:29:35.000 RANGE_RATE GU-virt -6.328778
2019-06-11T21:29:40.000 RANGE_RATE GU-virt -6.320485
2019-06-11T21:29:45.000 RANGE_RATE GU-virt -6.343686
2019-06-11T21:29:50.000 RANGE_RATE GU-virt -6.205818
2019-06-11T21:29:55.000 RANGE_RATE GU-virt -6.305110
2019-06-11T21:30:00.000 RANGE_RATE GU-virt -6.188903
2019-06-11T21:30:05.000 RANGE_RATE GU-virt -6.164583
2019-06-11T21:30:10.000 RANGE_RATE GU-virt -6.161522
2019-06-11T21:30:15.000 RANGE_RATE GU-virt -6.131069
2019-06-11T21:30:20.000 RANGE_RATE GU-virt -6.157022
2019-06-11T21:30:25.000 RANGE_RATE GU-virt -6.081638
2019-06-11T21:30:30.000 RANGE_RATE GU-virt -5.977360
2019-06-11T21:30:35.000 RANGE_RATE GU-virt -5.985967
2019-06-11T21:30:40.000 RANGE_RATE GU-virt -6.020012
2019-06-11T21:30:45.000 RANGE_RATE GU-virt -5.958300
2019-06-11T21:30:50.000 RANGE_RATE GU-virt -5.901930
2019-06-11T21:30:55.000 RANGE_RATE GU-virt -5.827092
2019-06-11T21:31:00.000 RANGE_RATE GU-virt -5.788481
2019-06-11T21:31:05.000 RANGE_RATE GU-virt -5.720779
2019-06-11T21:31:10.000 RANGE_RATE GU-virt -5.671161
2019-06-11T21:31:15.000 RANGE_RATE GU-virt -5.601098
2019-06-11T21:31:20.000 RANGE_RATE GU-virt -5.549328
2019-06-11T21:31:25.000 RANGE_RATE GU-virt -5.523797
2019-06-11T21:31:30.000 RANGE_RATE GU-virt -5.409920
2019-06-11T21:31:35.000 RANGE_RATE GU-virt -5.403279
2019-06-11T21:31:40.000 RANGE_RATE GU-virt -5.285792
2019-06-11T21:31:45.000 RANGE_RATE GU-virt -5.141302
2019-06-11T21:31:50.000 RANGE_RATE GU-virt -5.064534
2019-06-11T21:31:55.000 RANGE_RATE GU-virt -4.997851
2019-06-11T21:32:00.000 RANGE_RATE GU-virt -4.874023
2019-06-11T21:32:05.000 RANGE_RATE GU-virt -4.727264
2019-06-11T21:32:10.000 RANGE_RATE GU-virt -4.583457
2019-06-11T21:32:15.000 RANGE_RATE GU-virt -4.453490
2019-06-11T21:32:20.000 RANGE_RATE GU-virt -4.363090
2019-06-11T21:32:25.000 RANGE_RATE GU-virt -4.175470
2019-06-11T21:32:30.000 RANGE_RATE GU-virt -4.053957
2019-06-11T21:32:35.000 RANGE_RATE GU-virt -3.824715
2019-06-11T21:32:40.000 RANGE_RATE GU-virt -3.594961
2019-06-11T21:32:45.000 RANGE_RATE GU-virt -3.399538
2019-06-11T21:32:50.000 RANGE_RATE GU-virt -3.225787
2019-06-11T21:32:55.000 RANGE_RATE GU-virt -2.968189
2019-06-11T21:33:00.000 RANGE_RATE GU-virt -2.744254
2019-06-11T21:33:05.000 RANGE_RATE GU-virt -2.538476
2019-06-11T21:33:10.000 RANGE_RATE GU-virt -2.201041
2019-06-11T21:33:15.000 RANGE_RATE GU-virt -1.978276
2019-06-11T21:33:20.000 RANGE_RATE GU-virt -1.627235
2019-06-11T21:33:25.000 RANGE_RATE GU-virt -1.324936
2019-06-11T21:33:30.000 RANGE_RATE GU-virt -1.025905
2019-06-11T21:33:35.000 RANGE_RATE GU-virt -0.687483
2019-06-11T21:33:40.000 RANGE_RATE GU-virt -0.349581
2019-06-11T21:33:45.000 RANGE_RATE GU-virt -0.048812
2019-06-11T21:33:50.000 RANGE_RATE GU-virt 0.330435
2019-06-11T21:33:55.000 RANGE_RATE GU-virt 0.689774
2019-06-11T21:34:00.000 RANGE_RATE GU-virt 0.962217
2019-06-11T21:34:05.000 RANGE_RATE GU-virt 1.320555
2019-06-11T21:34:10.000 RANGE_RATE GU-virt 1.639160
2019-06-11T21:34:15.000 RANGE_RATE GU-virt 1.968444
2019-06-11T21:34:20.000 RANGE_RATE GU-virt 2.320688
2019-06-11T21:34:25.000 RANGE_RATE GU-virt 2.563734
2019-06-11T21:34:30.000 RANGE_RATE GU-virt 2.880725
2019-06-11T21:34:35.000 RANGE_RATE GU-virt 3.087068
2019-06-11T21:34:40.000 RANGE_RATE GU-virt 3.411134
2019-06-11T21:34:45.000 RANGE_RATE GU-virt 3.621717
2019-06-11T21:34:50.000 RANGE_RATE GU-virt 3.885464
2019-06-11T21:34:55.000 RANGE_RATE GU-virt 4.099315
2019-06-11T21:35:00.000 RANGE_RATE GU-virt 4.294421
2019-06-11T21:35:05.000 RANGE_RATE GU-virt 4.522849
2019-06-11T21:35:10.000 RANGE_RATE GU-virt 4.747690
2019-06-11T21:35:15.000 RANGE_RATE GU-virt 4.853655
2019-06-11T21:35:20.000 RANGE_RATE GU-virt 5.038942
2019-06-11T21:35:25.000 RANGE_RATE GU-virt 5.209309
2019-06-11T21:35:30.000 RANGE_RATE GU-virt 5.302949
2019-06-11T21:35:35.000 RANGE_RATE GU-virt 5.462348
2019-06-11T21:35:40.000 RANGE_RATE GU-virt 5.574264
2019-06-11T21:35:45.000 RANGE_RATE GU-virt 5.646956
2019-06-11T21:35:50.000 RANGE_RATE GU-virt 5.814437
2019-06-11T21:35:55.000 RANGE_RATE GU-virt 5.811330
2019-06-11T21:36:00.000 RANGE_RATE GU-virt 5.952460
2019-06-11T21:36:05.000 RANGE_RATE GU-virt 6.051698
2019-06-11T21:36:10.000 RANGE_RATE GU-virt 6.103220
2019-06-11T21:36:15.000 RANGE_RATE GU-virt 6.110658
2019-06-11T21:36:20.000 RANGE_RATE GU-virt 6.355550
2019-06-11T21:36:25.000 RANGE_RATE GU-virt 6.335376
2019-06-11T21:36:30.000 RANGE_RATE GU-virt 6.370934
2019-06-11T21:36:35.000 RANGE_RATE GU-virt 6.445625
2019-06-11T21:36:40.000 RANGE_RATE GU-virt 6.450756
2019-06-11T21:36:45.000 RANGE_RATE GU-virt 6.581291
2019-06-11T21:36:50.000 RANGE_RATE GU-virt 6.600771
2019-06-11T21:36:55.000 RANGE_RATE GU-virt 6.668324
2019-06-11T21:37:00.000 RANGE_RATE GU-virt 6.658257
2019-06-11T21:37:05.000 RANGE_RATE GU-virt 6.698808
2019-06-11T21:37:10.000 RANGE_RATE GU-virt 6.752267
2019-06-11T21:37:15.000 RANGE_RATE GU-virt 6.747710
2019-06-11T21:37:20.000 RANGE_RATE GU-virt 6.825001
2019-06-11T21:37:25.000 RANGE_RATE GU-virt 6.833678
2019-06-11T21:37:30.000 RANGE_RATE GU-virt 6.905994
2019-06-11T21:37:35.000 RANGE_RATE GU-virt 6.906679
2019-06-11T21:37:40.000 RANGE_RATE GU-virt 6.942030
2019-06-11T21:37:45.000 RANGE_RATE GU-virt 6.944292
2019-06-11T21:37:50.000 RANGE_RATE GU-virt 7.010159
2019-06-11T21:37:55.000 RANGE_RATE GU-virt 7.048993
2019-06-11T21:38:00.000 RANGE_RATE GU-virt 6.982078
2019-06-11T21:38:05.000 RANGE_RATE GU-virt 7.027428
2019-06-11T21:38:10.000 RANGE_RATE GU-virt 7.050749
2019-06-11T21:38:15.000 RANGE_RATE GU-virt 7.020115
2019-06-11T21:38:20.000 RANGE_RATE GU-virt 7.029804
2019-06-11T21:38:25.000 RANGE_RATE GU-virt 7.090149
2019-06-11T21:38:30.000 RANGE_RATE GU-virt 7.094457
2019-06-11T21:38:35.000 RANGE_RATE GU-virt 7.141305
2019-06-11T21:38:40.000 RANGE_RATE GU-virt 7.095574
2019-06-11T21:38:45.000 RANGE_RATE GU-virt 7.098433
2019-06-11T21:38:50.000 RANGE_RATE GU-virt 7.121637
2019-06-11T21:38:55.000 RANGE_RATE GU-virt 7.123866
2019-06-11T21:39:00.000 RANGE_RATE GU-virt 7.092204
2019-06-11T21:39:05.000 RANGE_RATE GU-virt 7.163851
2019-06-11T21:39:10.000 RANGE_RATE GU-virt 7.144635
2019-06-11T21:39:15.000 RANGE_RATE GU-virt 7.221418
2019-06-11T21:39:20.000 RANGE_RATE GU-virt 7.172222
2019-06-11T21:39:25.000 RANGE_RATE GU-virt 7.171743
2019-06-11T21:39:30.000 RANGE_RATE GU-virt 7.233572
2019-06-11T23:05:40.000 RANGE_RATE GU-virt -3.190993
2019-06-11T23:05:45.000 RANGE_RATE GU-virt -3.047317
2019-06-11T23:05:50.000 RANGE_RATE GU-virt -3.063777
2019-06-11T23:05:55.000 RANGE_RATE GU-virt -2.901294
2019-06-11T23:06:00.000 RANGE_RATE GU-virt -2.884557
2019-06-11T23:06:05.000 RANGE_RATE GU-virt -2.774317
2019-06-11T23:06:10.000 RANGE_RATE GU-virt -2.692827
2019-06-11T23:06:15.000 RANGE_RATE GU-virt -2.640736
2019-06-11T23:06:20.000 RANGE_RATE GU-virt -2.569307
2019-06-11T23:06:25.000 RANGE_RATE GU-virt -2.466689
2019-06-11T23:06:30.000 RANGE_RATE GU-virt -2.356818
2019-06-11T23:06:35.000 RANGE_RATE GU-virt -2.343437
2019-06-11T23:06:40.000 RANGE_RATE GU-virt -2.194725
2019-06-11T23:06:45.000 RANGE_RATE GU-virt -2.094082
2019-06-11T23:06:50.000 RANGE_RATE GU-virt -2.049470
2019-06-11T23:06:55.000 RANGE_RATE GU-virt -1.921629
2019-06-11T23:07:00.000 RANGE_RATE GU-virt -1.867634
2019-06-11T23:07:05.000 RANGE_RATE GU-virt -1.702856
2019-06-11T23:07:10.000 RANGE_RATE GU-virt -1.605264
2019-06-11T23:07:15.000 RANGE_RATE GU-virt -1.516143
2019-06-11T23:07:20.000 RANGE_RATE GU-virt -1.384692
2019-06-11T23:07:25.000 RANGE_RATE GU-virt -1.311265
2019-06-11T23:07:30.000 RANGE_RATE GU-virt -1.210343
2019-06-11T23:07:35.000 RANGE_RATE GU-virt -1.100233
2019-06-11T23:07:40.000 RANGE_RATE GU-virt -1.020467
2019-06-11T23:07:45.000 RANGE_RATE GU-virt -0.870738
2019-06-11T23:07:50.000 RANGE_RATE GU-virt -0.758657
2019-06-11T23:07:55.000 RANGE_RATE GU-virt -0.690316
2019-06-11T23:08:00.000 RANGE_RATE GU-virt -0.620569
2019-06-11T23:08:05.000 RANGE_RATE GU-virt -0.508409
2019-06-11T23:08:10.000 RANGE_RATE GU-virt -0.278209
2019-06-11T23:08:15.000 RANGE_RATE GU-virt -0.252271
2019-06-11T23:08:20.000 RANGE_RATE GU-virt -0.144324
2019-06-11T23:08:25.000 RANGE_RATE GU-virt 0.008135
2019-06-11T23:08:30.000 RANGE_RATE GU-virt 0.169044
2019-06-11T23:08:35.000 RANGE_RATE GU-virt 0.240595
2019-06-11T23:08:40.000 RANGE_RATE GU-virt 0.343272
2019-06-11T23:08:45.000 RANGE_RATE GU-virt 0.477795
2019-06-11T23:08:50.000 RANGE_RATE GU-virt 0.635854
2019-06-11T23:08:55.000 RANGE_RATE GU-virt 0.741236
2019-06-11T23:09:00.000 RANGE_RATE GU-virt 0.806210
2019-06-11T23:09:05.000 RANGE_RATE GU-virt 0.865626
2019-06-11T23:09:10.000 RANGE_RATE GU-virt 1.037314
2019-06-11T23:09:15.000 RANGE_RATE GU-virt 1.140729
2019-06-11T23:09:20.000 RANGE_RATE GU-virt 1.260151
2019-06-11T23:09:25.000 RANGE_RATE GU-virt 1.361913
2019-06-11T23:09:30.000 RANGE_RATE GU-virt 1.482223
2019-06-11T23:09:35.000 RANGE_RATE GU-virt 1.538561
2019-06-11T23:09:40.000 RANGE_RATE GU-virt 1.732847
2019-06-11T23:09:45.000 RANGE_RATE GU-virt 1.746578
2019-06-11T23:09:50.000 RANGE_RATE GU-virt 1.931352
2019-06-11T23:09:55.000 RANGE_RATE GU-virt 2.031604
2019-06-11T23:10:00.000 RANGE_RATE GU-virt 2.121551
2019-06-11T23:10:05.000 RANGE_RATE GU-virt 2.186986
2019-06-11T23:10:10.000 RANGE_RATE GU-virt 2.339438
2019-06-11T23:10:15.000 RANGE_RATE GU-virt 2.410946
2019-06-11T23:10:20.000 RANGE_RATE GU-virt 2.494512
2019-06-11T23:10:25.000 RANGE_RATE GU-virt 2.641322
2019-06-11T23:10:30.000 RANGE_RATE GU-virt 2.675207
2019-06-11T23:10:35.000 RANGE_RATE GU-virt 2.860234
2019-06-11T23:10:40.000 RANGE_RATE GU-virt 2.902784
2019-06-11T23:10:45.000 RANGE_RATE GU-virt 3.029585
2019-06-11T23:10:50.000 RANGE_RATE GU-virt 3.055013
2019-06-11T23:10:55.000 RANGE_RATE GU-virt 3.182297
2019-06-11T23:11:00.000 RANGE_RATE GU-virt 3.234120
2019-06-11T23:11:05.000 RANGE_RATE GU-virt 3.329410
2019-06-11T23:11:10.000 RANGE_RATE GU-virt 3.388193
2019-06-11T23:11:15.000 RANGE_RATE GU-virt 3.515242
2019-06-11T23:11:20.000 RANGE_RATE GU-virt 3.586533
2019-06-11T23:11:25.000 RANGE_RATE GU-virt 3.674215
2019-06-11T23:11:30.000 RANGE_RATE GU-virt 3.721966
2019-06-11T23:11:35.000 RANGE_RATE GU-virt 3.810166
2019-06-11T23:11:40.000 RANGE_RATE GU-virt 3.804655
2019-06-11T23:11:45.000 RANGE_RATE GU-virt 3.884076
2019-06-11T23:11:50.000 RANGE_RATE GU-virt 4.065655
2019-06-11T23:11:55.000 RANGE_RATE GU-virt 4.113312
2019-06-11T23:12:00.000 RANGE_RATE GU-virt 4.150791