Newer
Older
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
2019-06-11T07:39:05.000 RANGE_RATE GU-virt -0.201083
2019-06-11T07:39:10.000 RANGE_RATE GU-virt -0.050329
2019-06-11T07:39:15.000 RANGE_RATE GU-virt -0.017138
2019-06-11T07:39:20.000 RANGE_RATE GU-virt 0.105545
2019-06-11T07:39:25.000 RANGE_RATE GU-virt 0.172762
2019-06-11T07:39:30.000 RANGE_RATE GU-virt 0.295292
2019-06-11T07:39:35.000 RANGE_RATE GU-virt 0.324591
2019-06-11T07:39:40.000 RANGE_RATE GU-virt 0.414367
2019-06-11T07:39:45.000 RANGE_RATE GU-virt 0.472552
2019-06-11T07:39:50.000 RANGE_RATE GU-virt 0.622387
2019-06-11T07:39:55.000 RANGE_RATE GU-virt 0.652926
2019-06-11T07:40:00.000 RANGE_RATE GU-virt 0.767054
2019-06-11T07:40:05.000 RANGE_RATE GU-virt 1.003928
2019-06-11T07:40:10.000 RANGE_RATE GU-virt 0.980308
2019-06-11T09:09:25.000 RANGE_RATE GU-virt -5.919912
2019-06-11T09:09:30.000 RANGE_RATE GU-virt -5.905208
2019-06-11T09:09:35.000 RANGE_RATE GU-virt -5.837950
2019-06-11T09:09:40.000 RANGE_RATE GU-virt -5.832150
2019-06-11T09:09:45.000 RANGE_RATE GU-virt -5.869326
2019-06-11T09:09:50.000 RANGE_RATE GU-virt -5.767044
2019-06-11T09:09:55.000 RANGE_RATE GU-virt -5.795563
2019-06-11T09:10:00.000 RANGE_RATE GU-virt -5.767454
2019-06-11T09:10:05.000 RANGE_RATE GU-virt -5.789641
2019-06-11T09:10:10.000 RANGE_RATE GU-virt -5.782542
2019-06-11T09:10:15.000 RANGE_RATE GU-virt -5.702964
2019-06-11T09:10:20.000 RANGE_RATE GU-virt -5.678811
2019-06-11T09:10:25.000 RANGE_RATE GU-virt -5.630519
2019-06-11T09:10:30.000 RANGE_RATE GU-virt -5.625917
2019-06-11T09:10:35.000 RANGE_RATE GU-virt -5.617450
2019-06-11T09:10:40.000 RANGE_RATE GU-virt -5.518351
2019-06-11T09:10:45.000 RANGE_RATE GU-virt -5.537954
2019-06-11T09:10:50.000 RANGE_RATE GU-virt -5.413652
2019-06-11T09:10:55.000 RANGE_RATE GU-virt -5.514005
2019-06-11T09:11:00.000 RANGE_RATE GU-virt -5.425763
2019-06-11T09:11:05.000 RANGE_RATE GU-virt -5.427291
2019-06-11T09:11:10.000 RANGE_RATE GU-virt -5.332771
2019-06-11T09:11:15.000 RANGE_RATE GU-virt -5.269234
2019-06-11T09:11:20.000 RANGE_RATE GU-virt -5.216829
2019-06-11T09:11:25.000 RANGE_RATE GU-virt -5.137910
2019-06-11T09:11:30.000 RANGE_RATE GU-virt -5.142416
2019-06-11T09:11:35.000 RANGE_RATE GU-virt -5.024181
2019-06-11T09:11:40.000 RANGE_RATE GU-virt -5.055802
2019-06-11T09:11:45.000 RANGE_RATE GU-virt -4.940171
2019-06-11T09:11:50.000 RANGE_RATE GU-virt -4.874879
2019-06-11T09:11:55.000 RANGE_RATE GU-virt -4.758980
2019-06-11T09:12:00.000 RANGE_RATE GU-virt -4.756022
2019-06-11T09:12:05.000 RANGE_RATE GU-virt -4.656495
2019-06-11T09:12:10.000 RANGE_RATE GU-virt -4.579903
2019-06-11T09:12:15.000 RANGE_RATE GU-virt -4.520600
2019-06-11T09:12:20.000 RANGE_RATE GU-virt -4.463815
2019-06-11T09:12:25.000 RANGE_RATE GU-virt -4.340911
2019-06-11T09:12:30.000 RANGE_RATE GU-virt -4.270601
2019-06-11T09:12:35.000 RANGE_RATE GU-virt -4.171096
2019-06-11T09:12:40.000 RANGE_RATE GU-virt -4.085121
2019-06-11T09:12:45.000 RANGE_RATE GU-virt -3.998972
2019-06-11T09:12:50.000 RANGE_RATE GU-virt -3.772512
2019-06-11T09:12:55.000 RANGE_RATE GU-virt -3.780376
2019-06-11T09:13:00.000 RANGE_RATE GU-virt -3.585780
2019-06-11T09:13:05.000 RANGE_RATE GU-virt -3.463337
2019-06-11T09:13:10.000 RANGE_RATE GU-virt -3.332616
2019-06-11T09:13:15.000 RANGE_RATE GU-virt -3.226064
2019-06-11T09:13:20.000 RANGE_RATE GU-virt -3.047854
2019-06-11T09:13:25.000 RANGE_RATE GU-virt -2.912350
2019-06-11T09:13:30.000 RANGE_RATE GU-virt -2.720959
2019-06-11T09:13:35.000 RANGE_RATE GU-virt -2.596778
2019-06-11T09:13:40.000 RANGE_RATE GU-virt -2.419382
2019-06-11T09:13:45.000 RANGE_RATE GU-virt -2.297581
2019-06-11T09:13:50.000 RANGE_RATE GU-virt -2.191022
2019-06-11T09:13:55.000 RANGE_RATE GU-virt -1.944166
2019-06-11T09:14:00.000 RANGE_RATE GU-virt -1.724111
2019-06-11T09:14:05.000 RANGE_RATE GU-virt -1.645774
2019-06-11T09:14:10.000 RANGE_RATE GU-virt -1.378944
2019-06-11T09:14:15.000 RANGE_RATE GU-virt -1.215364
2019-06-11T09:14:20.000 RANGE_RATE GU-virt -0.990325
2019-06-11T09:14:25.000 RANGE_RATE GU-virt -0.813977
2019-06-11T09:14:30.000 RANGE_RATE GU-virt -0.531745
2019-06-11T09:14:35.000 RANGE_RATE GU-virt -0.372770
2019-06-11T09:14:40.000 RANGE_RATE GU-virt -0.170206
2019-06-11T09:14:45.000 RANGE_RATE GU-virt 0.044528
2019-06-11T09:14:50.000 RANGE_RATE GU-virt 0.236730
2019-06-11T09:14:55.000 RANGE_RATE GU-virt 0.468677
2019-06-11T09:15:00.000 RANGE_RATE GU-virt 0.712602
2019-06-11T09:15:05.000 RANGE_RATE GU-virt 0.897335
2019-06-11T09:15:10.000 RANGE_RATE GU-virt 1.148205
2019-06-11T09:15:15.000 RANGE_RATE GU-virt 1.333605
2019-06-11T09:15:20.000 RANGE_RATE GU-virt 1.541843
2019-06-11T09:15:25.000 RANGE_RATE GU-virt 1.735457
2019-06-11T09:15:30.000 RANGE_RATE GU-virt 2.014367
2019-06-11T09:15:35.000 RANGE_RATE GU-virt 2.083586
2019-06-11T09:15:40.000 RANGE_RATE GU-virt 2.294880
2019-06-11T09:15:45.000 RANGE_RATE GU-virt 2.527015
2019-06-11T09:15:50.000 RANGE_RATE GU-virt 2.687106
2019-06-11T09:15:55.000 RANGE_RATE GU-virt 2.863808
2019-06-11T09:16:00.000 RANGE_RATE GU-virt 3.096366
2019-06-11T09:16:05.000 RANGE_RATE GU-virt 3.268250
2019-06-11T09:16:10.000 RANGE_RATE GU-virt 3.382800
2019-06-11T09:16:15.000 RANGE_RATE GU-virt 3.584939
2019-06-11T09:16:20.000 RANGE_RATE GU-virt 3.646019
2019-06-11T09:16:25.000 RANGE_RATE GU-virt 3.842526
2019-06-11T09:16:30.000 RANGE_RATE GU-virt 3.945910
2019-06-11T09:16:35.000 RANGE_RATE GU-virt 4.126278
2019-06-11T09:16:40.000 RANGE_RATE GU-virt 4.244425
2019-06-11T09:16:45.000 RANGE_RATE GU-virt 4.369214
2019-06-11T09:16:50.000 RANGE_RATE GU-virt 4.544307
2019-06-11T09:16:55.000 RANGE_RATE GU-virt 4.624409
2019-06-11T09:17:00.000 RANGE_RATE GU-virt 4.773950
2019-06-11T09:17:05.000 RANGE_RATE GU-virt 4.845271
2019-06-11T09:17:10.000 RANGE_RATE GU-virt 4.927403
2019-06-11T09:17:15.000 RANGE_RATE GU-virt 5.048605
2019-06-11T09:17:20.000 RANGE_RATE GU-virt 5.166087
2019-06-11T09:17:25.000 RANGE_RATE GU-virt 5.218958
2019-06-11T09:17:30.000 RANGE_RATE GU-virt 5.301522
2019-06-11T09:17:35.000 RANGE_RATE GU-virt 5.374710
2019-06-11T09:17:40.000 RANGE_RATE GU-virt 5.464568
2019-06-11T09:17:45.000 RANGE_RATE GU-virt 5.490056
2019-06-11T09:17:50.000 RANGE_RATE GU-virt 5.641189
2019-06-11T09:17:55.000 RANGE_RATE GU-virt 5.594170
2019-06-11T09:18:00.000 RANGE_RATE GU-virt 5.760806
2019-06-11T09:18:05.000 RANGE_RATE GU-virt 5.733900
2019-06-11T09:18:10.000 RANGE_RATE GU-virt 5.819340
2019-06-11T09:18:15.000 RANGE_RATE GU-virt 5.916630
2019-06-11T09:18:20.000 RANGE_RATE GU-virt 5.884622
2019-06-11T09:18:25.000 RANGE_RATE GU-virt 5.976540
2019-06-11T09:18:30.000 RANGE_RATE GU-virt 6.051700
2019-06-11T09:18:35.000 RANGE_RATE GU-virt 6.075694
2019-06-11T09:18:40.000 RANGE_RATE GU-virt 6.123453
2019-06-11T09:18:45.000 RANGE_RATE GU-virt 6.195732
2019-06-11T09:18:50.000 RANGE_RATE GU-virt 6.204750
2019-06-11T09:18:55.000 RANGE_RATE GU-virt 6.306671
2019-06-11T09:19:00.000 RANGE_RATE GU-virt 6.300262
2019-06-11T09:19:05.000 RANGE_RATE GU-virt 6.286525
2019-06-11T09:19:10.000 RANGE_RATE GU-virt 6.387765
2019-06-11T09:19:15.000 RANGE_RATE GU-virt 6.414401
2019-06-11T09:19:20.000 RANGE_RATE GU-virt 6.420688
2019-06-11T09:19:25.000 RANGE_RATE GU-virt 6.462573
2019-06-11T09:19:30.000 RANGE_RATE GU-virt 6.507124
2019-06-11T09:19:35.000 RANGE_RATE GU-virt 6.472562
2019-06-11T09:19:40.000 RANGE_RATE GU-virt 6.618629
2019-06-11T09:19:45.000 RANGE_RATE GU-virt 6.551989
2019-06-11T09:19:50.000 RANGE_RATE GU-virt 6.538405
2019-06-11T09:19:55.000 RANGE_RATE GU-virt 6.563027
2019-06-11T09:20:00.000 RANGE_RATE GU-virt 6.626917
2019-06-11T09:20:05.000 RANGE_RATE GU-virt 6.635746
2019-06-11T09:20:10.000 RANGE_RATE GU-virt 6.658942
2019-06-11T09:20:15.000 RANGE_RATE GU-virt 6.708300
2019-06-11T10:43:05.000 RANGE_RATE GU-virt -6.592515
2019-06-11T10:43:10.000 RANGE_RATE GU-virt -6.539151
2019-06-11T10:43:15.000 RANGE_RATE GU-virt -6.576896
2019-06-11T10:43:20.000 RANGE_RATE GU-virt -6.588953
2019-06-11T10:43:25.000 RANGE_RATE GU-virt -6.558126
2019-06-11T10:43:30.000 RANGE_RATE GU-virt -6.554559
2019-06-11T10:43:35.000 RANGE_RATE GU-virt -6.571276
2019-06-11T10:43:40.000 RANGE_RATE GU-virt -6.484433
2019-06-11T10:43:45.000 RANGE_RATE GU-virt -6.561340
2019-06-11T10:43:50.000 RANGE_RATE GU-virt -6.533771
2019-06-11T10:43:55.000 RANGE_RATE GU-virt -6.509038
2019-06-11T10:44:00.000 RANGE_RATE GU-virt -6.527055
2019-06-11T10:44:05.000 RANGE_RATE GU-virt -6.516103
2019-06-11T10:44:10.000 RANGE_RATE GU-virt -6.509833
2019-06-11T10:44:15.000 RANGE_RATE GU-virt -6.533174
2019-06-11T10:44:20.000 RANGE_RATE GU-virt -6.502903
2019-06-11T10:44:25.000 RANGE_RATE GU-virt -6.477933
2019-06-11T10:44:30.000 RANGE_RATE GU-virt -6.451631
2019-06-11T10:44:35.000 RANGE_RATE GU-virt -6.473226
2019-06-11T10:44:40.000 RANGE_RATE GU-virt -6.490259
2019-06-11T10:44:45.000 RANGE_RATE GU-virt -6.388490
2019-06-11T10:44:50.000 RANGE_RATE GU-virt -6.397039
2019-06-11T10:44:55.000 RANGE_RATE GU-virt -6.389303
2019-06-11T10:45:00.000 RANGE_RATE GU-virt -6.392530
2019-06-11T10:45:05.000 RANGE_RATE GU-virt -6.272250
2019-06-11T10:45:10.000 RANGE_RATE GU-virt -6.341687
2019-06-11T10:45:15.000 RANGE_RATE GU-virt -6.348785
2019-06-11T10:45:20.000 RANGE_RATE GU-virt -6.272489
2019-06-11T10:45:25.000 RANGE_RATE GU-virt -6.275919
2019-06-11T10:45:30.000 RANGE_RATE GU-virt -6.191673
2019-06-11T10:45:35.000 RANGE_RATE GU-virt -6.169451
2019-06-11T10:45:40.000 RANGE_RATE GU-virt -6.184521
2019-06-11T10:45:45.000 RANGE_RATE GU-virt -6.188051
2019-06-11T10:45:50.000 RANGE_RATE GU-virt -6.171273
2019-06-11T10:45:55.000 RANGE_RATE GU-virt -6.013200
2019-06-11T10:46:00.000 RANGE_RATE GU-virt -6.004106
2019-06-11T10:46:05.000 RANGE_RATE GU-virt -6.027200
2019-06-11T10:46:10.000 RANGE_RATE GU-virt -5.949832
2019-06-11T10:46:15.000 RANGE_RATE GU-virt -5.917502
2019-06-11T10:46:20.000 RANGE_RATE GU-virt -5.909360
2019-06-11T10:46:25.000 RANGE_RATE GU-virt -5.712972
2019-06-11T10:46:30.000 RANGE_RATE GU-virt -5.734316
2019-06-11T10:46:35.000 RANGE_RATE GU-virt -5.636559
2019-06-11T10:46:40.000 RANGE_RATE GU-virt -5.654618
2019-06-11T10:46:45.000 RANGE_RATE GU-virt -5.459975
2019-06-11T10:46:50.000 RANGE_RATE GU-virt -5.357207
2019-06-11T10:46:55.000 RANGE_RATE GU-virt -5.367141
2019-06-11T10:47:00.000 RANGE_RATE GU-virt -5.257158
2019-06-11T10:47:05.000 RANGE_RATE GU-virt -5.117190
2019-06-11T10:47:10.000 RANGE_RATE GU-virt -5.039028
2019-06-11T10:47:15.000 RANGE_RATE GU-virt -4.830972
2019-06-11T10:47:20.000 RANGE_RATE GU-virt -4.688048
2019-06-11T10:47:25.000 RANGE_RATE GU-virt -4.645592
2019-06-11T10:47:30.000 RANGE_RATE GU-virt -4.507126
2019-06-11T10:47:35.000 RANGE_RATE GU-virt -4.302308
2019-06-11T10:47:40.000 RANGE_RATE GU-virt -4.072638
2019-06-11T10:47:45.000 RANGE_RATE GU-virt -3.992726
2019-06-11T10:47:50.000 RANGE_RATE GU-virt -3.734371
2019-06-11T10:47:55.000 RANGE_RATE GU-virt -3.478465
2019-06-11T10:48:00.000 RANGE_RATE GU-virt -3.219199
2019-06-11T10:48:05.000 RANGE_RATE GU-virt -2.920758
2019-06-11T10:48:10.000 RANGE_RATE GU-virt -2.716342
2019-06-11T10:48:15.000 RANGE_RATE GU-virt -2.328531
2019-06-11T10:48:20.000 RANGE_RATE GU-virt -2.023151
2019-06-11T10:48:25.000 RANGE_RATE GU-virt -1.748408
2019-06-11T10:48:30.000 RANGE_RATE GU-virt -1.430897
2019-06-11T10:48:35.000 RANGE_RATE GU-virt -1.079415
2019-06-11T10:48:40.000 RANGE_RATE GU-virt -0.594033
2019-06-11T10:48:45.000 RANGE_RATE GU-virt -0.267905
2019-06-11T10:48:50.000 RANGE_RATE GU-virt 0.122571
2019-06-11T10:48:55.000 RANGE_RATE GU-virt 0.451974
2019-06-11T10:49:00.000 RANGE_RATE GU-virt 0.893323
2019-06-11T10:49:05.000 RANGE_RATE GU-virt 1.229825
2019-06-11T10:49:10.000 RANGE_RATE GU-virt 1.639055
2019-06-11T10:49:15.000 RANGE_RATE GU-virt 1.976095
2019-06-11T10:49:20.000 RANGE_RATE GU-virt 2.352943
2019-06-11T10:49:25.000 RANGE_RATE GU-virt 2.635971
2019-06-11T10:49:30.000 RANGE_RATE GU-virt 3.092422
2019-06-11T10:49:35.000 RANGE_RATE GU-virt 3.314241
2019-06-11T10:49:40.000 RANGE_RATE GU-virt 3.617423
2019-06-11T10:49:45.000 RANGE_RATE GU-virt 3.897257
2019-06-11T10:49:50.000 RANGE_RATE GU-virt 4.113402
2019-06-11T10:49:55.000 RANGE_RATE GU-virt 4.351381
2019-06-11T10:50:00.000 RANGE_RATE GU-virt 4.606562
2019-06-11T10:50:05.000 RANGE_RATE GU-virt 4.802059
2019-06-11T10:50:10.000 RANGE_RATE GU-virt 4.979304
2019-06-11T10:50:15.000 RANGE_RATE GU-virt 5.171957
2019-06-11T10:50:20.000 RANGE_RATE GU-virt 5.283058
2019-06-11T10:50:25.000 RANGE_RATE GU-virt 5.550849
2019-06-11T10:50:30.000 RANGE_RATE GU-virt 5.607000
2019-06-11T10:50:35.000 RANGE_RATE GU-virt 5.716634
2019-06-11T10:50:40.000 RANGE_RATE GU-virt 5.921915
2019-06-11T10:50:45.000 RANGE_RATE GU-virt 6.051065
2019-06-11T10:50:50.000 RANGE_RATE GU-virt 6.038439
2019-06-11T10:50:55.000 RANGE_RATE GU-virt 6.116926
2019-06-11T10:51:00.000 RANGE_RATE GU-virt 6.254673
2019-06-11T10:51:05.000 RANGE_RATE GU-virt 6.342247
2019-06-11T10:51:10.000 RANGE_RATE GU-virt 6.396242
2019-06-11T10:51:15.000 RANGE_RATE GU-virt 6.448554
2019-06-11T10:51:20.000 RANGE_RATE GU-virt 6.481330
2019-06-11T10:51:25.000 RANGE_RATE GU-virt 6.545405
2019-06-11T10:51:30.000 RANGE_RATE GU-virt 6.631449
2019-06-11T10:51:35.000 RANGE_RATE GU-virt 6.638763
2019-06-11T10:51:40.000 RANGE_RATE GU-virt 6.780559
2019-06-11T10:51:45.000 RANGE_RATE GU-virt 6.776362
2019-06-11T10:51:50.000 RANGE_RATE GU-virt 6.855055
2019-06-11T10:51:55.000 RANGE_RATE GU-virt 6.862923
2019-06-11T10:52:00.000 RANGE_RATE GU-virt 6.878802
2019-06-11T10:52:05.000 RANGE_RATE GU-virt 6.956447
2019-06-11T10:52:10.000 RANGE_RATE GU-virt 6.957531
2019-06-11T10:52:15.000 RANGE_RATE GU-virt 6.996082
2019-06-11T10:52:20.000 RANGE_RATE GU-virt 6.997242
2019-06-11T10:52:25.000 RANGE_RATE GU-virt 7.031523
2019-06-11T10:52:30.000 RANGE_RATE GU-virt 7.003836
2019-06-11T10:52:35.000 RANGE_RATE GU-virt 7.092910
2019-06-11T10:52:40.000 RANGE_RATE GU-virt 7.059427
2019-06-11T10:52:45.000 RANGE_RATE GU-virt 7.092695
2019-06-11T10:52:50.000 RANGE_RATE GU-virt 7.191595
2019-06-11T10:52:55.000 RANGE_RATE GU-virt 7.100650
2019-06-11T10:53:00.000 RANGE_RATE GU-virt 7.172191
2019-06-11T10:53:05.000 RANGE_RATE GU-virt 7.181362
2019-06-11T10:53:10.000 RANGE_RATE GU-virt 7.163990
2019-06-11T10:53:15.000 RANGE_RATE GU-virt 7.177324
2019-06-11T10:53:20.000 RANGE_RATE GU-virt 7.208440
2019-06-11T10:53:25.000 RANGE_RATE GU-virt 7.239440
2019-06-11T10:53:30.000 RANGE_RATE GU-virt 7.250304
2019-06-11T10:53:35.000 RANGE_RATE GU-virt 7.215752
2019-06-11T10:53:40.000 RANGE_RATE GU-virt 7.300661
2019-06-11T10:53:45.000 RANGE_RATE GU-virt 7.315668
2019-06-11T10:53:50.000 RANGE_RATE GU-virt 7.287938
2019-06-11T10:53:55.000 RANGE_RATE GU-virt 7.249234
2019-06-11T10:54:00.000 RANGE_RATE GU-virt 7.377672
2019-06-11T10:54:05.000 RANGE_RATE GU-virt 7.320068
2019-06-11T10:54:10.000 RANGE_RATE GU-virt 7.335160
2019-06-11T10:54:15.000 RANGE_RATE GU-virt 7.350966
2019-06-11T10:54:20.000 RANGE_RATE GU-virt 7.340451
2019-06-11T10:54:25.000 RANGE_RATE GU-virt 7.358584
2019-06-11T10:54:30.000 RANGE_RATE GU-virt 7.299763
2019-06-11T10:54:35.000 RANGE_RATE GU-virt 7.294842
2019-06-11T10:54:40.000 RANGE_RATE GU-virt 7.337819
2019-06-11T12:17:30.000 RANGE_RATE GU-virt -4.836211
2019-06-11T12:17:35.000 RANGE_RATE GU-virt -4.816367
2019-06-11T12:17:40.000 RANGE_RATE GU-virt -4.734829
2019-06-11T12:17:45.000 RANGE_RATE GU-virt -4.678014
2019-06-11T12:17:50.000 RANGE_RATE GU-virt -4.629132
2019-06-11T12:17:55.000 RANGE_RATE GU-virt -4.607371
2019-06-11T12:18:00.000 RANGE_RATE GU-virt -4.538532
2019-06-11T12:18:05.000 RANGE_RATE GU-virt -4.454371
2019-06-11T12:18:10.000 RANGE_RATE GU-virt -4.400543
2019-06-11T12:18:15.000 RANGE_RATE GU-virt -4.274779
2019-06-11T12:18:20.000 RANGE_RATE GU-virt -4.261604
2019-06-11T12:18:25.000 RANGE_RATE GU-virt -4.189037
2019-06-11T12:18:30.000 RANGE_RATE GU-virt -4.070514
2019-06-11T12:18:35.000 RANGE_RATE GU-virt -4.047125
2019-06-11T12:18:40.000 RANGE_RATE GU-virt -4.037023
2019-06-11T12:18:45.000 RANGE_RATE GU-virt -3.947630
2019-06-11T12:18:50.000 RANGE_RATE GU-virt -3.814440
2019-06-11T12:18:55.000 RANGE_RATE GU-virt -3.728472
2019-06-11T12:19:00.000 RANGE_RATE GU-virt -3.747693
2019-06-11T12:19:05.000 RANGE_RATE GU-virt -3.580590
2019-06-11T12:19:10.000 RANGE_RATE GU-virt -3.481874
2019-06-11T12:19:15.000 RANGE_RATE GU-virt -3.440155
2019-06-11T12:19:20.000 RANGE_RATE GU-virt -3.323840
2019-06-11T12:19:25.000 RANGE_RATE GU-virt -3.342601
2019-06-11T12:19:30.000 RANGE_RATE GU-virt -3.120339
2019-06-11T12:19:35.000 RANGE_RATE GU-virt -3.053753
2019-06-11T12:19:40.000 RANGE_RATE GU-virt -2.974058
2019-06-11T12:19:45.000 RANGE_RATE GU-virt -2.811462
2019-06-11T12:19:50.000 RANGE_RATE GU-virt -2.779282
2019-06-11T12:19:55.000 RANGE_RATE GU-virt -2.609960
2019-06-11T12:20:00.000 RANGE_RATE GU-virt -2.591633
2019-06-11T12:20:05.000 RANGE_RATE GU-virt -2.412831
2019-06-11T12:20:10.000 RANGE_RATE GU-virt -2.321488
2019-06-11T12:20:15.000 RANGE_RATE GU-virt -2.168984
2019-06-11T12:20:20.000 RANGE_RATE GU-virt -2.004516
2019-06-11T12:20:25.000 RANGE_RATE GU-virt -1.909100
2019-06-11T12:20:30.000 RANGE_RATE GU-virt -1.795248
2019-06-11T12:20:35.000 RANGE_RATE GU-virt -1.621970
2019-06-11T12:20:40.000 RANGE_RATE GU-virt -1.569117
2019-06-11T12:20:45.000 RANGE_RATE GU-virt -1.403036
2019-06-11T12:20:50.000 RANGE_RATE GU-virt -1.267434
2019-06-11T12:20:55.000 RANGE_RATE GU-virt -1.141277
2019-06-11T12:21:00.000 RANGE_RATE GU-virt -0.973646
2019-06-11T12:21:05.000 RANGE_RATE GU-virt -0.923177
2019-06-11T12:21:10.000 RANGE_RATE GU-virt -0.741303
2019-06-11T12:21:15.000 RANGE_RATE GU-virt -0.527107
2019-06-11T12:21:20.000 RANGE_RATE GU-virt -0.426019
2019-06-11T12:21:25.000 RANGE_RATE GU-virt -0.262674
2019-06-11T12:21:30.000 RANGE_RATE GU-virt -0.144504
2019-06-11T12:21:35.000 RANGE_RATE GU-virt 0.007015
2019-06-11T12:21:40.000 RANGE_RATE GU-virt 0.160752
2019-06-11T12:21:45.000 RANGE_RATE GU-virt 0.293072
2019-06-11T12:21:50.000 RANGE_RATE GU-virt 0.430378
2019-06-11T12:21:55.000 RANGE_RATE GU-virt 0.528785
2019-06-11T12:22:00.000 RANGE_RATE GU-virt 0.746065
2019-06-11T12:22:05.000 RANGE_RATE GU-virt 0.884191
2019-06-11T12:22:10.000 RANGE_RATE GU-virt 0.999061
2019-06-11T12:22:15.000 RANGE_RATE GU-virt 1.162019
2019-06-11T12:22:20.000 RANGE_RATE GU-virt 1.266571
2019-06-11T12:22:25.000 RANGE_RATE GU-virt 1.402592
2019-06-11T12:22:30.000 RANGE_RATE GU-virt 1.587420
2019-06-11T12:22:35.000 RANGE_RATE GU-virt 1.705926
2019-06-11T12:22:40.000 RANGE_RATE GU-virt 1.803675
2019-06-11T12:22:45.000 RANGE_RATE GU-virt 1.950165
2019-06-11T12:22:50.000 RANGE_RATE GU-virt 2.143933
2019-06-11T12:22:55.000 RANGE_RATE GU-virt 2.262398
2019-06-11T12:23:00.000 RANGE_RATE GU-virt 2.353939
2019-06-11T12:23:05.000 RANGE_RATE GU-virt 2.501377
2019-06-11T12:23:10.000 RANGE_RATE GU-virt 2.655776
2019-06-11T12:23:15.000 RANGE_RATE GU-virt 2.799715
2019-06-11T12:23:20.000 RANGE_RATE GU-virt 2.947641
2019-06-11T12:23:25.000 RANGE_RATE GU-virt 2.967731
2019-06-11T12:23:30.000 RANGE_RATE GU-virt 3.121914
2019-06-11T12:23:35.000 RANGE_RATE GU-virt 3.244423
2019-06-11T12:23:40.000 RANGE_RATE GU-virt 3.414169
2019-06-11T12:23:45.000 RANGE_RATE GU-virt 3.465372
2019-06-11T12:23:50.000 RANGE_RATE GU-virt 3.561926
2019-06-11T12:23:55.000 RANGE_RATE GU-virt 3.646999
2019-06-11T12:24:00.000 RANGE_RATE GU-virt 3.801823
2019-06-11T12:24:05.000 RANGE_RATE GU-virt 3.826145
2019-06-11T12:24:10.000 RANGE_RATE GU-virt 3.993264
2019-06-11T12:24:15.000 RANGE_RATE GU-virt 4.094127
2019-06-11T12:24:20.000 RANGE_RATE GU-virt 4.147584
2019-06-11T12:24:25.000 RANGE_RATE GU-virt 4.211283
2019-06-11T12:24:30.000 RANGE_RATE GU-virt 4.246473
2019-06-11T12:24:35.000 RANGE_RATE GU-virt 4.420867
2019-06-11T12:24:40.000 RANGE_RATE GU-virt 4.474709
2019-06-11T12:24:45.000 RANGE_RATE GU-virt 4.605122
2019-06-11T12:24:50.000 RANGE_RATE GU-virt 4.716309
2019-06-11T12:24:55.000 RANGE_RATE GU-virt 4.684744
2019-06-11T12:25:00.000 RANGE_RATE GU-virt 4.817848
2019-06-11T12:25:05.000 RANGE_RATE GU-virt 4.761932
2019-06-11T12:25:10.000 RANGE_RATE GU-virt 4.905339
2019-06-11T12:25:15.000 RANGE_RATE GU-virt 5.034804
2019-06-11T12:25:20.000 RANGE_RATE GU-virt 5.075805
2019-06-11T12:25:25.000 RANGE_RATE GU-virt 5.075619
2019-06-11T12:25:30.000 RANGE_RATE GU-virt 5.165467
2019-06-11T12:25:35.000 RANGE_RATE GU-virt 5.189060
2019-06-11T12:25:40.000 RANGE_RATE GU-virt 5.257126
2019-06-11T12:25:45.000 RANGE_RATE GU-virt 5.285656
2019-06-11T12:25:50.000 RANGE_RATE GU-virt 5.351765
2019-06-11T12:25:55.000 RANGE_RATE GU-virt 5.443906
2019-06-11T12:26:00.000 RANGE_RATE GU-virt 5.445008
2019-06-11T12:26:05.000 RANGE_RATE GU-virt 5.514800
2019-06-11T12:26:10.000 RANGE_RATE GU-virt 5.564311
2019-06-11T18:24:25.000 RANGE_RATE GU-virt -3.551963
2019-06-11T18:24:30.000 RANGE_RATE GU-virt -3.465134
2019-06-11T18:24:35.000 RANGE_RATE GU-virt -3.335350
2019-06-11T18:24:40.000 RANGE_RATE GU-virt -3.385291
2019-06-11T18:24:45.000 RANGE_RATE GU-virt -3.270124
2019-06-11T18:24:50.000 RANGE_RATE GU-virt -3.170976
2019-06-11T18:24:55.000 RANGE_RATE GU-virt -3.127385
2019-06-11T18:25:00.000 RANGE_RATE GU-virt -3.037277
2019-06-11T18:25:05.000 RANGE_RATE GU-virt -3.004743
2019-06-11T18:25:10.000 RANGE_RATE GU-virt -2.781637
2019-06-11T18:25:15.000 RANGE_RATE GU-virt -2.816663
2019-06-11T18:25:20.000 RANGE_RATE GU-virt -2.647876
2019-06-11T18:25:25.000 RANGE_RATE GU-virt -2.553643
2019-06-11T18:25:30.000 RANGE_RATE GU-virt -2.532871
2019-06-11T18:25:35.000 RANGE_RATE GU-virt -2.415222
2019-06-11T18:25:40.000 RANGE_RATE GU-virt -2.275724
2019-06-11T18:25:45.000 RANGE_RATE GU-virt -2.227120
2019-06-11T18:25:50.000 RANGE_RATE GU-virt -2.060939
2019-06-11T18:25:55.000 RANGE_RATE GU-virt -1.948661
2019-06-11T18:26:00.000 RANGE_RATE GU-virt -1.849886
2019-06-11T18:26:05.000 RANGE_RATE GU-virt -1.782338
2019-06-11T18:26:10.000 RANGE_RATE GU-virt -1.642050
2019-06-11T18:26:15.000 RANGE_RATE GU-virt -1.526951
2019-06-11T18:26:20.000 RANGE_RATE GU-virt -1.437686
2019-06-11T18:26:25.000 RANGE_RATE GU-virt -1.237207
2019-06-11T18:26:30.000 RANGE_RATE GU-virt -1.180575
2019-06-11T18:26:35.000 RANGE_RATE GU-virt -1.076048
2019-06-11T18:26:40.000 RANGE_RATE GU-virt -0.993963
2019-06-11T18:26:45.000 RANGE_RATE GU-virt -0.865696
2019-06-11T18:26:50.000 RANGE_RATE GU-virt -0.747616
2019-06-11T18:26:55.000 RANGE_RATE GU-virt -0.567589
2019-06-11T18:27:00.000 RANGE_RATE GU-virt -0.439460
2019-06-11T18:27:05.000 RANGE_RATE GU-virt -0.339440
2019-06-11T18:27:10.000 RANGE_RATE GU-virt -0.237384
2019-06-11T18:27:15.000 RANGE_RATE GU-virt -0.074341
2019-06-11T18:27:20.000 RANGE_RATE GU-virt -0.045253
2019-06-11T18:27:25.000 RANGE_RATE GU-virt 0.152038
2019-06-11T18:27:30.000 RANGE_RATE GU-virt 0.231893
2019-06-11T18:27:35.000 RANGE_RATE GU-virt 0.368678
2019-06-11T18:27:40.000 RANGE_RATE GU-virt 0.556528
2019-06-11T18:27:45.000 RANGE_RATE GU-virt 0.585679
2019-06-11T18:27:50.000 RANGE_RATE GU-virt 0.743195
2019-06-11T18:27:55.000 RANGE_RATE GU-virt 0.863056
2019-06-11T18:28:00.000 RANGE_RATE GU-virt 1.004282
2019-06-11T18:28:05.000 RANGE_RATE GU-virt 1.100953
2019-06-11T18:28:10.000 RANGE_RATE GU-virt 1.328911
2019-06-11T18:28:15.000 RANGE_RATE GU-virt 1.343743
2019-06-11T18:28:20.000 RANGE_RATE GU-virt 1.508220
2019-06-11T18:28:25.000 RANGE_RATE GU-virt 1.591881
2019-06-11T18:28:30.000 RANGE_RATE GU-virt 1.739070
2019-06-11T18:28:35.000 RANGE_RATE GU-virt 1.793522
2019-06-11T18:28:40.000 RANGE_RATE GU-virt 1.987034
2019-06-11T18:28:45.000 RANGE_RATE GU-virt 2.024886
2019-06-11T18:28:50.000 RANGE_RATE GU-virt 2.228665
2019-06-11T18:28:55.000 RANGE_RATE GU-virt 2.316257
2019-06-11T18:29:00.000 RANGE_RATE GU-virt 2.399092
2019-06-11T18:29:05.000 RANGE_RATE GU-virt 2.543220
2019-06-11T18:29:10.000 RANGE_RATE GU-virt 2.591437
2019-06-11T18:29:15.000 RANGE_RATE GU-virt 2.728494
2019-06-11T18:29:20.000 RANGE_RATE GU-virt 2.791365
2019-06-11T18:29:25.000 RANGE_RATE GU-virt 2.945219
2019-06-11T18:29:30.000 RANGE_RATE GU-virt 3.092448
2019-06-11T18:29:35.000 RANGE_RATE GU-virt 3.106271
2019-06-11T18:29:40.000 RANGE_RATE GU-virt 3.247071
2019-06-11T18:29:45.000 RANGE_RATE GU-virt 3.350743
2019-06-11T18:29:50.000 RANGE_RATE GU-virt 3.467994
2019-06-11T18:29:55.000 RANGE_RATE GU-virt 3.516087
2019-06-11T18:30:00.000 RANGE_RATE GU-virt 3.553720
2019-06-11T18:30:05.000 RANGE_RATE GU-virt 3.728518
2019-06-11T18:30:10.000 RANGE_RATE GU-virt 3.713578
2019-06-11T18:30:15.000 RANGE_RATE GU-virt 3.895483
2019-06-11T18:30:20.000 RANGE_RATE GU-virt 3.925389
2019-06-11T18:30:25.000 RANGE_RATE GU-virt 3.946761
2019-06-11T18:30:30.000 RANGE_RATE GU-virt 4.104171
2019-06-11T18:30:35.000 RANGE_RATE GU-virt 4.156779
2019-06-11T18:30:40.000 RANGE_RATE GU-virt 4.246049
2019-06-11T18:30:45.000 RANGE_RATE GU-virt 4.367322
2019-06-11T18:30:50.000 RANGE_RATE GU-virt 4.451621
2019-06-11T18:30:55.000 RANGE_RATE GU-virt 4.401712
2019-06-11T19:55:00.000 RANGE_RATE GU-virt -6.297244
2019-06-11T19:55:05.000 RANGE_RATE GU-virt -6.279129
2019-06-11T19:55:10.000 RANGE_RATE GU-virt -6.259653
2019-06-11T19:55:15.000 RANGE_RATE GU-virt -6.252543
2019-06-11T19:55:20.000 RANGE_RATE GU-virt -6.284485
2019-06-11T19:55:25.000 RANGE_RATE GU-virt -6.222355
2019-06-11T19:55:30.000 RANGE_RATE GU-virt -6.195021
2019-06-11T19:55:35.000 RANGE_RATE GU-virt -6.187912
2019-06-11T19:55:40.000 RANGE_RATE GU-virt -6.170342
2019-06-11T19:55:45.000 RANGE_RATE GU-virt -6.103349
2019-06-11T19:55:50.000 RANGE_RATE GU-virt -6.091827
2019-06-11T19:55:55.000 RANGE_RATE GU-virt -6.063432
2019-06-11T19:56:00.000 RANGE_RATE GU-virt -6.109725
2019-06-11T19:56:05.000 RANGE_RATE GU-virt -6.030421
2019-06-11T19:56:10.000 RANGE_RATE GU-virt -5.998226
2019-06-11T19:56:15.000 RANGE_RATE GU-virt -5.956250
2019-06-11T19:56:20.000 RANGE_RATE GU-virt -5.877195
2019-06-11T19:56:25.000 RANGE_RATE GU-virt -5.922747
2019-06-11T19:56:30.000 RANGE_RATE GU-virt -5.877194
2019-06-11T19:56:35.000 RANGE_RATE GU-virt -5.742812
2019-06-11T19:56:40.000 RANGE_RATE GU-virt -5.825450
2019-06-11T19:56:45.000 RANGE_RATE GU-virt -5.751493
2019-06-11T19:56:50.000 RANGE_RATE GU-virt -5.722210
2019-06-11T19:56:55.000 RANGE_RATE GU-virt -5.671560
2019-06-11T19:57:00.000 RANGE_RATE GU-virt -5.548387
2019-06-11T19:57:05.000 RANGE_RATE GU-virt -5.508721
2019-06-11T19:57:10.000 RANGE_RATE GU-virt -5.558713
2019-06-11T19:57:15.000 RANGE_RATE GU-virt -5.425770
2019-06-11T19:57:20.000 RANGE_RATE GU-virt -5.325906
2019-06-11T19:57:25.000 RANGE_RATE GU-virt -5.351245
2019-06-11T19:57:30.000 RANGE_RATE GU-virt -5.182304
2019-06-11T19:57:35.000 RANGE_RATE GU-virt -5.140541
2019-06-11T19:57:40.000 RANGE_RATE GU-virt -5.056218
2019-06-11T19:57:45.000 RANGE_RATE GU-virt -5.013425
2019-06-11T19:57:50.000 RANGE_RATE GU-virt -4.871141
2019-06-11T19:57:55.000 RANGE_RATE GU-virt -4.794684
2019-06-11T19:58:00.000 RANGE_RATE GU-virt -4.739764
2019-06-11T19:58:05.000 RANGE_RATE GU-virt -4.545821
2019-06-11T19:58:10.000 RANGE_RATE GU-virt -4.496333
2019-06-11T19:58:15.000 RANGE_RATE GU-virt -4.400578
2019-06-11T19:58:20.000 RANGE_RATE GU-virt -4.307848
2019-06-11T19:58:25.000 RANGE_RATE GU-virt -4.060317
2019-06-11T19:58:30.000 RANGE_RATE GU-virt -3.973344
2019-06-11T19:58:35.000 RANGE_RATE GU-virt -3.793555
2019-06-11T19:58:40.000 RANGE_RATE GU-virt -3.803694
2019-06-11T19:58:45.000 RANGE_RATE GU-virt -3.581559
2019-06-11T19:58:50.000 RANGE_RATE GU-virt -3.330852
2019-06-11T19:58:55.000 RANGE_RATE GU-virt -3.126669
2019-06-11T19:59:00.000 RANGE_RATE GU-virt -2.988568
2019-06-11T19:59:05.000 RANGE_RATE GU-virt -2.816728
2019-06-11T19:59:10.000 RANGE_RATE GU-virt -2.659672
2019-06-11T19:59:15.000 RANGE_RATE GU-virt -2.392931
2019-06-11T19:59:20.000 RANGE_RATE GU-virt -2.236996
2019-06-11T19:59:25.000 RANGE_RATE GU-virt -2.022183
2019-06-11T19:59:30.000 RANGE_RATE GU-virt -1.685432
2019-06-11T19:59:35.000 RANGE_RATE GU-virt -1.394537
2019-06-11T19:59:40.000 RANGE_RATE GU-virt -1.278403
2019-06-11T19:59:45.000 RANGE_RATE GU-virt -0.962446
2019-06-11T19:59:50.000 RANGE_RATE GU-virt -0.724291
2019-06-11T19:59:55.000 RANGE_RATE GU-virt -0.448868
2019-06-11T20:00:00.000 RANGE_RATE GU-virt -0.275168
2019-06-11T20:00:05.000 RANGE_RATE GU-virt 0.078838
2019-06-11T20:00:10.000 RANGE_RATE GU-virt 0.357270
2019-06-11T20:00:15.000 RANGE_RATE GU-virt 0.648493
2019-06-11T20:00:20.000 RANGE_RATE GU-virt 0.858618
2019-06-11T20:00:25.000 RANGE_RATE GU-virt 1.146917
2019-06-11T20:00:30.000 RANGE_RATE GU-virt 1.395855
2019-06-11T20:00:35.000 RANGE_RATE GU-virt 1.695962
2019-06-11T20:00:40.000 RANGE_RATE GU-virt 1.940679
2019-06-11T20:00:45.000 RANGE_RATE GU-virt 2.149073
2019-06-11T20:00:50.000 RANGE_RATE GU-virt 2.382506
2019-06-11T20:00:55.000 RANGE_RATE GU-virt 2.664534
2019-06-11T20:01:00.000 RANGE_RATE GU-virt 2.854756
2019-06-11T20:01:05.000 RANGE_RATE GU-virt 3.045703
2019-06-11T20:01:10.000 RANGE_RATE GU-virt 3.315856
2019-06-11T20:01:15.000 RANGE_RATE GU-virt 3.486048
2019-06-11T20:01:20.000 RANGE_RATE GU-virt 3.649136
2019-06-11T20:01:25.000 RANGE_RATE GU-virt 3.879548
2019-06-11T20:01:30.000 RANGE_RATE GU-virt 4.073296
2019-06-11T20:01:35.000 RANGE_RATE GU-virt 4.233903
2019-06-11T20:01:40.000 RANGE_RATE GU-virt 4.434170
2019-06-11T20:01:45.000 RANGE_RATE GU-virt 4.557795
2019-06-11T20:01:50.000 RANGE_RATE GU-virt 4.742343
2019-06-11T20:01:55.000 RANGE_RATE GU-virt 4.901583
2019-06-11T20:02:00.000 RANGE_RATE GU-virt 4.978233
2019-06-11T20:02:05.000 RANGE_RATE GU-virt 5.099043
2019-06-11T20:02:10.000 RANGE_RATE GU-virt 5.217771
2019-06-11T20:02:15.000 RANGE_RATE GU-virt 5.308620
2019-06-11T20:02:20.000 RANGE_RATE GU-virt 5.333332
2019-06-11T20:02:25.000 RANGE_RATE GU-virt 5.436446
2019-06-11T20:02:30.000 RANGE_RATE GU-virt 5.589162
2019-06-11T20:02:35.000 RANGE_RATE GU-virt 5.717826
2019-06-11T20:02:40.000 RANGE_RATE GU-virt 5.787995
2019-06-11T20:02:45.000 RANGE_RATE GU-virt 5.894414
2019-06-11T20:02:50.000 RANGE_RATE GU-virt 5.954976
2019-06-11T20:02:55.000 RANGE_RATE GU-virt 6.040616
2019-06-11T20:03:00.000 RANGE_RATE GU-virt 6.107418
2019-06-11T20:03:05.000 RANGE_RATE GU-virt 6.084977
2019-06-11T20:03:10.000 RANGE_RATE GU-virt 6.264825
2019-06-11T20:03:15.000 RANGE_RATE GU-virt 6.230374
2019-06-11T20:03:20.000 RANGE_RATE GU-virt 6.354932
2019-06-11T20:03:25.000 RANGE_RATE GU-virt 6.384289
2019-06-11T20:03:30.000 RANGE_RATE GU-virt 6.452027
2019-06-11T20:03:35.000 RANGE_RATE GU-virt 6.457854
2019-06-11T20:03:40.000 RANGE_RATE GU-virt 6.558606
2019-06-11T20:03:45.000 RANGE_RATE GU-virt 6.525307
2019-06-11T20:03:50.000 RANGE_RATE GU-virt 6.628142
2019-06-11T20:03:55.000 RANGE_RATE GU-virt 6.621346
2019-06-11T20:04:00.000 RANGE_RATE GU-virt 6.715239
2019-06-11T20:04:05.000 RANGE_RATE GU-virt 6.672825
2019-06-11T20:04:10.000 RANGE_RATE GU-virt 6.667024
2019-06-11T20:04:15.000 RANGE_RATE GU-virt 6.780291
2019-06-11T20:04:20.000 RANGE_RATE GU-virt 6.747848
2019-06-11T20:04:25.000 RANGE_RATE GU-virt 6.744135
2019-06-11T20:04:30.000 RANGE_RATE GU-virt 6.731374
2019-06-11T20:04:35.000 RANGE_RATE GU-virt 6.826287
2019-06-11T20:04:40.000 RANGE_RATE GU-virt 6.912063
2019-06-11T20:04:45.000 RANGE_RATE GU-virt 6.937202
2019-06-11T20:04:50.000 RANGE_RATE GU-virt 6.927654
2019-06-11T20:04:55.000 RANGE_RATE GU-virt 6.953651
2019-06-11T20:05:00.000 RANGE_RATE GU-virt 6.962986
2019-06-11T20:05:05.000 RANGE_RATE GU-virt 6.896702
2019-06-11T20:05:10.000 RANGE_RATE GU-virt 6.988286
2019-06-11T20:05:15.000 RANGE_RATE GU-virt 7.019069
2019-06-11T20:05:20.000 RANGE_RATE GU-virt 7.010044
2019-06-11T20:05:25.000 RANGE_RATE GU-virt 7.040909
2019-06-11T20:05:30.000 RANGE_RATE GU-virt 7.081347
2019-06-11T20:05:35.000 RANGE_RATE GU-virt 7.067521
2019-06-11T20:05:40.000 RANGE_RATE GU-virt 7.069546
2019-06-11T21:28:25.000 RANGE_RATE GU-virt -6.519187
2019-06-11T21:28:30.000 RANGE_RATE GU-virt -6.458588
2019-06-11T21:28:35.000 RANGE_RATE GU-virt -6.467982
2019-06-11T21:28:40.000 RANGE_RATE GU-virt -6.508146
2019-06-11T21:28:45.000 RANGE_RATE GU-virt -6.440175
2019-06-11T21:28:50.000 RANGE_RATE GU-virt -6.364879
2019-06-11T21:28:55.000 RANGE_RATE GU-virt -6.412002
2019-06-11T21:29:00.000 RANGE_RATE GU-virt -6.382630
2019-06-11T21:29:05.000 RANGE_RATE GU-virt -6.470376
2019-06-11T21:29:10.000 RANGE_RATE GU-virt -6.349482
2019-06-11T21:29:15.000 RANGE_RATE GU-virt -6.377927
2019-06-11T21:29:20.000 RANGE_RATE GU-virt -6.296305
2019-06-11T21:29:25.000 RANGE_RATE GU-virt -6.418873
2019-06-11T21:29:30.000 RANGE_RATE GU-virt -6.349445
2019-06-11T21:29:35.000 RANGE_RATE GU-virt -6.329721
2019-06-11T21:29:40.000 RANGE_RATE GU-virt -6.323051
2019-06-11T21:29:45.000 RANGE_RATE GU-virt -6.353309
2019-06-11T21:29:50.000 RANGE_RATE GU-virt -6.195851
2019-06-11T21:29:55.000 RANGE_RATE GU-virt -6.315289
2019-06-11T21:30:00.000 RANGE_RATE GU-virt -6.183536
2019-06-11T21:30:05.000 RANGE_RATE GU-virt -6.159224
2019-06-11T21:30:10.000 RANGE_RATE GU-virt -6.159968
2019-06-11T21:30:15.000 RANGE_RATE GU-virt -6.129027
2019-06-11T21:30:20.000 RANGE_RATE GU-virt -6.164185
2019-06-11T21:30:25.000 RANGE_RATE GU-virt -6.081427
2019-06-11T21:30:30.000 RANGE_RATE GU-virt -5.965292
2019-06-11T21:30:35.000 RANGE_RATE GU-virt -5.981216
2019-06-11T21:30:40.000 RANGE_RATE GU-virt -6.027199
2019-06-11T21:30:45.000 RANGE_RATE GU-virt -5.961878
2019-06-11T21:30:50.000 RANGE_RATE GU-virt -5.903231
2019-06-11T21:30:55.000 RANGE_RATE GU-virt -5.823515
2019-06-11T21:31:00.000 RANGE_RATE GU-virt -5.786574
2019-06-11T21:31:05.000 RANGE_RATE GU-virt -5.716243
2019-06-11T21:31:10.000 RANGE_RATE GU-virt -5.667604
2019-06-11T21:31:15.000 RANGE_RATE GU-virt -5.595751
2019-06-11T21:31:20.000 RANGE_RATE GU-virt -5.545929
2019-06-11T21:31:25.000 RANGE_RATE GU-virt -5.527460
2019-06-11T21:31:30.000 RANGE_RATE GU-virt -5.406722
2019-06-11T21:31:35.000 RANGE_RATE GU-virt -5.411956
2019-06-11T21:31:40.000 RANGE_RATE GU-virt -5.288800
2019-06-11T21:31:45.000 RANGE_RATE GU-virt -5.135143
2019-06-11T21:31:50.000 RANGE_RATE GU-virt -5.061575
2019-06-11T21:31:55.000 RANGE_RATE GU-virt -5.000937
2019-06-11T21:32:00.000 RANGE_RATE GU-virt -4.874877
2019-06-11T21:32:05.000 RANGE_RATE GU-virt -4.723406
2019-06-11T21:32:10.000 RANGE_RATE GU-virt -4.576816
2019-06-11T21:32:15.000 RANGE_RATE GU-virt -4.447908
2019-06-11T21:32:20.000 RANGE_RATE GU-virt -4.366799
2019-06-11T21:32:25.000 RANGE_RATE GU-virt -4.174006
2019-06-11T21:32:30.000 RANGE_RATE GU-virt -4.060177
2019-06-11T21:32:35.000 RANGE_RATE GU-virt -3.822600
2019-06-11T21:32:40.000 RANGE_RATE GU-virt -3.586451
2019-06-11T21:32:45.000 RANGE_RATE GU-virt -3.392465
2019-06-11T21:32:50.000 RANGE_RATE GU-virt -3.225934
2019-06-11T21:32:55.000 RANGE_RATE GU-virt -2.963804
2019-06-11T21:33:00.000 RANGE_RATE GU-virt -2.743192
2019-06-11T21:33:05.000 RANGE_RATE GU-virt -2.546003
2019-06-11T21:33:10.000 RANGE_RATE GU-virt -2.197414
2019-06-11T21:33:15.000 RANGE_RATE GU-virt -1.984730
2019-06-11T21:33:20.000 RANGE_RATE GU-virt -1.624395
2019-06-11T21:33:25.000 RANGE_RATE GU-virt -1.322767
2019-06-11T21:33:30.000 RANGE_RATE GU-virt -1.026583
2019-06-11T21:33:35.000 RANGE_RATE GU-virt -0.685824
2019-06-11T21:33:40.000 RANGE_RATE GU-virt -0.346762
2019-06-11T21:33:45.000 RANGE_RATE GU-virt -0.051791
2019-06-11T21:33:50.000 RANGE_RATE GU-virt 0.334316
2019-06-11T21:33:55.000 RANGE_RATE GU-virt 0.697134
2019-06-11T21:34:00.000 RANGE_RATE GU-virt 0.958871
2019-06-11T21:34:05.000 RANGE_RATE GU-virt 1.321471
2019-06-11T21:34:10.000 RANGE_RATE GU-virt 1.638697
2019-06-11T21:34:15.000 RANGE_RATE GU-virt 1.969669
2019-06-11T21:34:20.000 RANGE_RATE GU-virt 2.328978
2019-06-11T21:34:25.000 RANGE_RATE GU-virt 2.562666
2019-06-11T21:34:30.000 RANGE_RATE GU-virt 2.884579
2019-06-11T21:34:35.000 RANGE_RATE GU-virt 3.079493
2019-06-11T21:34:40.000 RANGE_RATE GU-virt 3.413934
2019-06-11T21:34:45.000 RANGE_RATE GU-virt 3.618213
2019-06-11T21:34:50.000 RANGE_RATE GU-virt 3.886767
2019-06-11T21:34:55.000 RANGE_RATE GU-virt 4.099349
2019-06-11T21:35:00.000 RANGE_RATE GU-virt 4.292258
2019-06-11T21:35:05.000 RANGE_RATE GU-virt 4.526182
2019-06-11T21:35:10.000 RANGE_RATE GU-virt 4.757983
2019-06-11T21:35:15.000 RANGE_RATE GU-virt 4.853069
2019-06-11T21:35:20.000 RANGE_RATE GU-virt 5.042576
2019-06-11T21:35:25.000 RANGE_RATE GU-virt 5.216456
2019-06-11T21:35:30.000 RANGE_RATE GU-virt 5.302498
2019-06-11T21:35:35.000 RANGE_RATE GU-virt 5.466834
2019-06-11T21:35:40.000 RANGE_RATE GU-virt 5.577248
2019-06-11T21:35:45.000 RANGE_RATE GU-virt 5.643280
2019-06-11T21:35:50.000 RANGE_RATE GU-virt 5.821182
2019-06-11T21:35:55.000 RANGE_RATE GU-virt 5.801260
2019-06-11T21:36:00.000 RANGE_RATE GU-virt 5.950727
2019-06-11T21:36:05.000 RANGE_RATE GU-virt 6.052351
2019-06-11T21:36:10.000 RANGE_RATE GU-virt 6.099266
2019-06-11T21:36:15.000 RANGE_RATE GU-virt 6.095635
2019-06-11T21:36:20.000 RANGE_RATE GU-virt 6.369860
2019-06-11T21:36:25.000 RANGE_RATE GU-virt 6.335604
2019-06-11T21:36:30.000 RANGE_RATE GU-virt 6.367077
2019-06-11T21:36:35.000 RANGE_RATE GU-virt 6.444863
2019-06-11T21:36:40.000 RANGE_RATE GU-virt 6.442105
2019-06-11T21:36:45.000 RANGE_RATE GU-virt 6.586218
2019-06-11T21:36:50.000 RANGE_RATE GU-virt 6.601292
2019-06-11T21:36:55.000 RANGE_RATE GU-virt 6.672940
2019-06-11T21:37:00.000 RANGE_RATE GU-virt 6.654486
2019-06-11T21:37:05.000 RANGE_RATE GU-virt 6.695509
2019-06-11T21:37:10.000 RANGE_RATE GU-virt 6.751984
2019-06-11T21:37:15.000 RANGE_RATE GU-virt 6.741141
2019-06-11T21:37:20.000 RANGE_RATE GU-virt 6.826129
2019-06-11T21:37:25.000 RANGE_RATE GU-virt 6.831387
2019-06-11T21:37:30.000 RANGE_RATE GU-virt 6.911189
2019-06-11T21:37:35.000 RANGE_RATE GU-virt 6.907700
2019-06-11T21:37:40.000 RANGE_RATE GU-virt 6.944916
2019-06-11T21:37:45.000 RANGE_RATE GU-virt 6.943772
2019-06-11T21:37:50.000 RANGE_RATE GU-virt 7.017063
2019-06-11T21:37:55.000 RANGE_RATE GU-virt 7.059031
2019-06-11T21:38:00.000 RANGE_RATE GU-virt 6.977827
2019-06-11T21:38:05.000 RANGE_RATE GU-virt 7.027789
2019-06-11T21:38:10.000 RANGE_RATE GU-virt 7.052227
2019-06-11T21:38:15.000 RANGE_RATE GU-virt 7.013887
2019-06-11T21:38:20.000 RANGE_RATE GU-virt 7.022749
2019-06-11T21:38:25.000 RANGE_RATE GU-virt 7.090858
2019-06-11T21:38:30.000 RANGE_RATE GU-virt 7.093731
2019-06-11T21:38:35.000 RANGE_RATE GU-virt 7.146368
2019-06-11T21:38:40.000 RANGE_RATE GU-virt 7.091121
2019-06-11T21:38:45.000 RANGE_RATE GU-virt 7.092681
2019-06-11T21:38:50.000 RANGE_RATE GU-virt 7.118088
2019-06-11T21:38:55.000 RANGE_RATE GU-virt 7.119132
2019-06-11T21:39:00.000 RANGE_RATE GU-virt 7.080735
2019-06-11T21:39:05.000 RANGE_RATE GU-virt 7.162960
2019-06-11T21:39:10.000 RANGE_RATE GU-virt 7.139266
2019-06-11T21:39:15.000 RANGE_RATE GU-virt 7.227653
2019-06-11T21:39:20.000 RANGE_RATE GU-virt 7.169138
2019-06-11T21:39:25.000 RANGE_RATE GU-virt 7.167523
2019-06-11T21:39:30.000 RANGE_RATE GU-virt 7.238643
2019-06-11T23:05:40.000 RANGE_RATE GU-virt -3.192080
2019-06-11T23:05:45.000 RANGE_RATE GU-virt -3.036663
2019-06-11T23:05:50.000 RANGE_RATE GU-virt -3.068336
2019-06-11T23:05:55.000 RANGE_RATE GU-virt -2.891511
2019-06-11T23:06:00.000 RANGE_RATE GU-virt -2.884991
2019-06-11T23:06:05.000 RANGE_RATE GU-virt -2.769656
2019-06-11T23:06:10.000 RANGE_RATE GU-virt -2.688133
2019-06-11T23:06:15.000 RANGE_RATE GU-virt -2.641181
2019-06-11T23:06:20.000 RANGE_RATE GU-virt -2.571939
2019-06-11T23:06:25.000 RANGE_RATE GU-virt -2.466578
2019-06-11T23:06:30.000 RANGE_RATE GU-virt -2.353023
2019-06-11T23:06:35.000 RANGE_RATE GU-virt -2.352307
2019-06-11T23:06:40.000 RANGE_RATE GU-virt -2.193966
2019-06-11T23:06:45.000 RANGE_RATE GU-virt -2.091965
2019-06-11T23:06:50.000 RANGE_RATE GU-virt -2.055588
2019-06-11T23:06:55.000 RANGE_RATE GU-virt -1.922361
2019-06-11T23:07:00.000 RANGE_RATE GU-virt -1.875534
2019-06-11T23:07:05.000 RANGE_RATE GU-virt -1.699699
2019-06-11T23:07:10.000 RANGE_RATE GU-virt -1.602480
2019-06-11T23:07:15.000 RANGE_RATE GU-virt -1.515368
2019-06-11T23:07:20.000 RANGE_RATE GU-virt -1.379089
2019-06-11T23:07:25.000 RANGE_RATE GU-virt -1.310712
2019-06-11T23:07:30.000 RANGE_RATE GU-virt -1.210457
2019-06-11T23:07:35.000 RANGE_RATE GU-virt -1.099673
2019-06-11T23:07:40.000 RANGE_RATE GU-virt -1.024468
2019-06-11T23:07:45.000 RANGE_RATE GU-virt -0.867807
2019-06-11T23:07:50.000 RANGE_RATE GU-virt -0.755224
2019-06-11T23:07:55.000 RANGE_RATE GU-virt -0.693814
2019-06-11T23:08:00.000 RANGE_RATE GU-virt -0.630895
2019-06-11T23:08:05.000 RANGE_RATE GU-virt -0.518610
2019-06-11T23:08:10.000 RANGE_RATE GU-virt -0.268717
2019-06-11T23:08:15.000 RANGE_RATE GU-virt -0.257217
2019-06-11T23:08:20.000 RANGE_RATE GU-virt -0.150115
2019-06-11T23:08:25.000 RANGE_RATE GU-virt 0.008859
2019-06-11T23:08:30.000 RANGE_RATE GU-virt 0.177645
2019-06-11T23:08:35.000 RANGE_RATE GU-virt 0.242152
2019-06-11T23:08:40.000 RANGE_RATE GU-virt 0.342957
2019-06-11T23:08:45.000 RANGE_RATE GU-virt 0.480918
2019-06-11T23:08:50.000 RANGE_RATE GU-virt 0.646353
2019-06-11T23:08:55.000 RANGE_RATE GU-virt 0.750364
2019-06-11T23:09:00.000 RANGE_RATE GU-virt 0.807279
2019-06-11T23:09:05.000 RANGE_RATE GU-virt 0.857773
2019-06-11T23:09:10.000 RANGE_RATE GU-virt 1.039326
2019-06-11T23:09:15.000 RANGE_RATE GU-virt 1.141320
2019-06-11T23:09:20.000 RANGE_RATE GU-virt 1.262095
2019-06-11T23:09:25.000 RANGE_RATE GU-virt 1.362385
2019-06-11T23:09:30.000 RANGE_RATE GU-virt 1.484448
2019-06-11T23:09:35.000 RANGE_RATE GU-virt 1.532022
2019-06-11T23:09:40.000 RANGE_RATE GU-virt 1.740694
2019-06-11T23:09:45.000 RANGE_RATE GU-virt 1.738888
2019-06-11T23:09:50.000 RANGE_RATE GU-virt 1.936814
2019-06-11T23:09:55.000 RANGE_RATE GU-virt 2.036322
2019-06-11T23:10:00.000 RANGE_RATE GU-virt 2.124009
2019-06-11T23:10:05.000 RANGE_RATE GU-virt 2.183310
2019-06-11T23:10:10.000 RANGE_RATE GU-virt 2.344351
2019-06-11T23:10:15.000 RANGE_RATE GU-virt 2.411184
2019-06-11T23:10:20.000 RANGE_RATE GU-virt 2.492321
2019-06-11T23:10:25.000 RANGE_RATE GU-virt 2.647484
2019-06-11T23:10:30.000 RANGE_RATE GU-virt 2.671150
2019-06-11T23:10:35.000 RANGE_RATE GU-virt 2.871400
2019-06-11T23:10:40.000 RANGE_RATE GU-virt 2.905685
2019-06-11T23:10:45.000 RANGE_RATE GU-virt 3.038525
2019-06-11T23:10:50.000 RANGE_RATE GU-virt 3.053363
2019-06-11T23:10:55.000 RANGE_RATE GU-virt 3.187299
2019-06-11T23:11:00.000 RANGE_RATE GU-virt 3.233470
2019-06-11T23:11:05.000 RANGE_RATE GU-virt 3.330625
2019-06-11T23:11:10.000 RANGE_RATE GU-virt 3.385460
2019-06-11T23:11:15.000 RANGE_RATE GU-virt 3.520214
2019-06-11T23:11:20.000 RANGE_RATE GU-virt 3.590191
2019-06-11T23:11:25.000 RANGE_RATE GU-virt 3.679565
2019-06-11T23:11:30.000 RANGE_RATE GU-virt 3.722625
2019-06-11T23:11:35.000 RANGE_RATE GU-virt 3.813148
2019-06-11T23:11:40.000 RANGE_RATE GU-virt 3.794612
2019-06-11T23:11:45.000 RANGE_RATE GU-virt 3.875429
2019-06-11T23:11:50.000 RANGE_RATE GU-virt 4.075695
2019-06-11T23:11:55.000 RANGE_RATE GU-virt 4.119979
2019-06-11T23:12:00.000 RANGE_RATE GU-virt 4.152643