Newer
Older
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
2019-08-13T09:35:50.000 RANGE_RATE ZL1WJQ -6.547764
2019-08-13T09:35:55.000 RANGE_RATE ZL1WJQ -6.542724
2019-08-13T09:36:00.000 RANGE_RATE ZL1WJQ -6.538203
2019-08-13T09:36:05.000 RANGE_RATE ZL1WJQ -6.532665
2019-08-13T09:36:10.000 RANGE_RATE ZL1WJQ -6.527103
2019-08-13T09:36:15.000 RANGE_RATE ZL1WJQ -6.520692
2019-08-13T09:36:20.000 RANGE_RATE ZL1WJQ -6.514462
2019-08-13T09:36:25.000 RANGE_RATE ZL1WJQ -6.507284
2019-08-13T09:36:30.000 RANGE_RATE ZL1WJQ -6.499785
2019-08-13T09:36:35.000 RANGE_RATE ZL1WJQ -6.491051
2019-08-13T09:36:40.000 RANGE_RATE ZL1WJQ -6.482556
2019-08-13T09:36:45.000 RANGE_RATE ZL1WJQ -6.472814
2019-08-13T09:36:50.000 RANGE_RATE ZL1WJQ -6.461505
2019-08-13T09:36:55.000 RANGE_RATE ZL1WJQ -6.451327
2019-08-13T09:37:00.000 RANGE_RATE ZL1WJQ -6.439622
2019-08-13T09:37:05.000 RANGE_RATE ZL1WJQ -6.427067
2019-08-13T09:37:10.000 RANGE_RATE ZL1WJQ -6.413269
2019-08-13T09:37:15.000 RANGE_RATE ZL1WJQ -6.398989
2019-08-13T09:37:20.000 RANGE_RATE ZL1WJQ -6.384033
2019-08-13T09:37:25.000 RANGE_RATE ZL1WJQ -6.367036
2019-08-13T09:37:30.000 RANGE_RATE ZL1WJQ -6.349857
2019-08-13T09:37:35.000 RANGE_RATE ZL1WJQ -6.331083
2019-08-13T09:37:40.000 RANGE_RATE ZL1WJQ -6.311394
2019-08-13T09:37:45.000 RANGE_RATE ZL1WJQ -6.290132
2019-08-13T09:37:50.000 RANGE_RATE ZL1WJQ -6.266893
2019-08-13T09:37:55.000 RANGE_RATE ZL1WJQ -6.242485
2019-08-13T09:38:00.000 RANGE_RATE ZL1WJQ -6.216223
2019-08-13T09:38:05.000 RANGE_RATE ZL1WJQ -6.188467
2019-08-13T09:38:10.000 RANGE_RATE ZL1WJQ -6.158741
2019-08-13T09:38:15.000 RANGE_RATE ZL1WJQ -6.126276
2019-08-13T09:38:20.000 RANGE_RATE ZL1WJQ -6.092402
2019-08-13T09:38:25.000 RANGE_RATE ZL1WJQ -6.055068
2019-08-13T09:38:30.000 RANGE_RATE ZL1WJQ -6.016709
2019-08-13T09:38:35.000 RANGE_RATE ZL1WJQ -5.974161
2019-08-13T09:38:40.000 RANGE_RATE ZL1WJQ -5.929179
2019-08-13T09:38:45.000 RANGE_RATE ZL1WJQ -5.880180
2019-08-13T09:38:50.000 RANGE_RATE ZL1WJQ -5.827791
2019-08-13T09:38:55.000 RANGE_RATE ZL1WJQ -5.771565
2019-08-13T09:39:00.000 RANGE_RATE ZL1WJQ -5.710897
2019-08-13T09:39:05.000 RANGE_RATE ZL1WJQ -5.646207
2019-08-13T09:39:10.000 RANGE_RATE ZL1WJQ -5.575623
2019-08-13T09:39:15.000 RANGE_RATE ZL1WJQ -5.500655
2019-08-13T09:39:20.000 RANGE_RATE ZL1WJQ -5.418706
2019-08-13T09:39:25.000 RANGE_RATE ZL1WJQ -5.330672
2019-08-13T09:39:30.000 RANGE_RATE ZL1WJQ -5.235274
2019-08-13T09:39:35.000 RANGE_RATE ZL1WJQ -5.133078
2019-08-13T09:39:40.000 RANGE_RATE ZL1WJQ -5.021939
2019-08-13T09:39:45.000 RANGE_RATE ZL1WJQ -4.902021
2019-08-13T09:39:50.000 RANGE_RATE ZL1WJQ -4.772551
2019-08-13T09:39:55.000 RANGE_RATE ZL1WJQ -4.632655
2019-08-13T09:40:00.000 RANGE_RATE ZL1WJQ -4.481042
2019-08-13T09:40:05.000 RANGE_RATE ZL1WJQ -4.317743
2019-08-13T09:40:10.000 RANGE_RATE ZL1WJQ -4.141350
2019-08-13T09:40:15.000 RANGE_RATE ZL1WJQ -3.951360
2019-08-13T09:40:20.000 RANGE_RATE ZL1WJQ -3.746908
2019-08-13T09:40:25.000 RANGE_RATE ZL1WJQ -3.526296
2019-08-13T09:40:30.000 RANGE_RATE ZL1WJQ -3.291612
2019-08-13T09:40:35.000 RANGE_RATE ZL1WJQ -3.039300
2019-08-13T09:40:40.000 RANGE_RATE ZL1WJQ -2.771083
2019-08-13T09:40:45.000 RANGE_RATE ZL1WJQ -2.486400
2019-08-13T09:40:50.000 RANGE_RATE ZL1WJQ -2.185793
2019-08-13T09:40:55.000 RANGE_RATE ZL1WJQ -1.869231
2019-08-13T09:41:00.000 RANGE_RATE ZL1WJQ -1.538562
2019-08-13T09:41:05.000 RANGE_RATE ZL1WJQ -1.194509
2019-08-13T09:41:10.000 RANGE_RATE ZL1WJQ -0.839775
2019-08-13T09:41:15.000 RANGE_RATE ZL1WJQ -0.475688
2019-08-13T09:41:20.000 RANGE_RATE ZL1WJQ -0.105531
2019-08-13T09:41:25.000 RANGE_RATE ZL1WJQ 0.268239
2019-08-13T09:41:30.000 RANGE_RATE ZL1WJQ 0.643848
2019-08-13T09:41:35.000 RANGE_RATE ZL1WJQ 1.017181
2019-08-13T09:41:40.000 RANGE_RATE ZL1WJQ 1.384580
2019-08-13T09:41:45.000 RANGE_RATE ZL1WJQ 1.745748
2019-08-13T09:41:50.000 RANGE_RATE ZL1WJQ 2.096219
2019-08-13T09:41:55.000 RANGE_RATE ZL1WJQ 2.435130
2019-08-13T09:42:00.000 RANGE_RATE ZL1WJQ 2.760035
2019-08-13T09:42:05.000 RANGE_RATE ZL1WJQ 3.070781
2019-08-13T09:42:10.000 RANGE_RATE ZL1WJQ 3.364860
2019-08-13T09:42:15.000 RANGE_RATE ZL1WJQ 3.642961
2019-08-13T09:42:20.000 RANGE_RATE ZL1WJQ 3.904681
2019-08-13T09:42:25.000 RANGE_RATE ZL1WJQ 4.149874
2019-08-13T09:42:30.000 RANGE_RATE ZL1WJQ 4.379313
2019-08-13T09:42:35.000 RANGE_RATE ZL1WJQ 4.593309
2019-08-13T09:42:40.000 RANGE_RATE ZL1WJQ 4.791994
2019-08-13T09:42:45.000 RANGE_RATE ZL1WJQ 4.976997
2019-08-13T09:42:50.000 RANGE_RATE ZL1WJQ 5.148170
2019-08-13T09:42:55.000 RANGE_RATE ZL1WJQ 5.306963
2019-08-13T09:43:00.000 RANGE_RATE ZL1WJQ 5.453935
2019-08-13T09:43:05.000 RANGE_RATE ZL1WJQ 5.590616
2019-08-13T09:43:10.000 RANGE_RATE ZL1WJQ 5.715688
2019-08-13T09:43:15.000 RANGE_RATE ZL1WJQ 5.832421
2019-08-13T09:43:20.000 RANGE_RATE ZL1WJQ 5.940667
2019-08-13T09:43:25.000 RANGE_RATE ZL1WJQ 6.040438
2019-08-13T09:43:30.000 RANGE_RATE ZL1WJQ 6.132998
2019-08-13T09:43:35.000 RANGE_RATE ZL1WJQ 6.219211
2019-08-13T09:43:40.000 RANGE_RATE ZL1WJQ 6.298788
2019-08-13T09:43:45.000 RANGE_RATE ZL1WJQ 6.372251
2019-08-13T09:43:50.000 RANGE_RATE ZL1WJQ 6.441096
2019-08-13T09:43:55.000 RANGE_RATE ZL1WJQ 6.504110
2019-08-13T09:44:00.000 RANGE_RATE ZL1WJQ 6.563655
2019-08-13T09:44:05.000 RANGE_RATE ZL1WJQ 6.618450
2019-08-13T09:44:10.000 RANGE_RATE ZL1WJQ 6.670034
2019-08-13T09:44:15.000 RANGE_RATE ZL1WJQ 6.717706
2019-08-13T09:44:20.000 RANGE_RATE ZL1WJQ 6.762228
2019-08-13T09:44:25.000 RANGE_RATE ZL1WJQ 6.804158
2019-08-13T09:44:30.000 RANGE_RATE ZL1WJQ 6.842682
2019-08-13T09:44:35.000 RANGE_RATE ZL1WJQ 6.879179
2019-08-13T09:44:40.000 RANGE_RATE ZL1WJQ 6.912783
2019-08-13T09:44:45.000 RANGE_RATE ZL1WJQ 6.944299
2019-08-13T09:44:50.000 RANGE_RATE ZL1WJQ 6.974087
2019-08-13T09:44:55.000 RANGE_RATE ZL1WJQ 7.001984
2019-08-13T09:45:00.000 RANGE_RATE ZL1WJQ 7.027687
2019-08-13T09:45:05.000 RANGE_RATE ZL1WJQ 7.051988
2019-08-13T09:45:10.000 RANGE_RATE ZL1WJQ 7.074720
2019-08-13T09:45:15.000 RANGE_RATE ZL1WJQ 7.096169
2019-08-13T09:45:20.000 RANGE_RATE ZL1WJQ 7.115850
2019-08-13T09:45:25.000 RANGE_RATE ZL1WJQ 7.135205
2019-08-13T09:45:30.000 RANGE_RATE ZL1WJQ 7.152000
2019-08-13T09:45:35.000 RANGE_RATE ZL1WJQ 7.169251
2019-08-13T09:45:40.000 RANGE_RATE ZL1WJQ 7.184114
2019-08-13T09:45:45.000 RANGE_RATE ZL1WJQ 7.198837
2019-08-13T09:45:50.000 RANGE_RATE ZL1WJQ 7.212759
2019-08-13T09:45:55.000 RANGE_RATE ZL1WJQ 7.224926
2019-08-13T09:46:00.000 RANGE_RATE ZL1WJQ 7.237195
2019-08-13T09:46:05.000 RANGE_RATE ZL1WJQ 7.248608
2019-08-13T09:46:10.000 RANGE_RATE ZL1WJQ 7.258963
2019-08-13T09:46:15.000 RANGE_RATE ZL1WJQ 7.268834
2019-08-13T09:46:20.000 RANGE_RATE ZL1WJQ 7.278266
2019-08-13T09:46:25.000 RANGE_RATE ZL1WJQ 7.286670
2019-08-13T09:46:30.000 RANGE_RATE ZL1WJQ 7.295201
2019-08-13T09:46:35.000 RANGE_RATE ZL1WJQ 7.302461
2019-08-13T09:46:40.000 RANGE_RATE ZL1WJQ 7.309224
2019-08-13T09:46:45.000 RANGE_RATE ZL1WJQ 7.316434
2019-08-13T09:46:50.000 RANGE_RATE ZL1WJQ 7.322866
2019-08-13T11:10:20.000 RANGE_RATE ZL1WJQ -5.175018
2019-08-13T11:10:25.000 RANGE_RATE ZL1WJQ -5.132687
2019-08-13T11:10:30.000 RANGE_RATE ZL1WJQ -5.088815
2019-08-13T11:10:35.000 RANGE_RATE ZL1WJQ -5.043912
2019-08-13T11:10:40.000 RANGE_RATE ZL1WJQ -4.996054
2019-08-13T11:10:45.000 RANGE_RATE ZL1WJQ -4.947987
2019-08-13T11:10:50.000 RANGE_RATE ZL1WJQ -4.897750
2019-08-13T11:10:55.000 RANGE_RATE ZL1WJQ -4.845384
2019-08-13T11:11:00.000 RANGE_RATE ZL1WJQ -4.790818
2019-08-13T11:11:05.000 RANGE_RATE ZL1WJQ -4.734662
2019-08-13T11:11:10.000 RANGE_RATE ZL1WJQ -4.676355
2019-08-13T11:11:15.000 RANGE_RATE ZL1WJQ -4.615745
2019-08-13T11:11:20.000 RANGE_RATE ZL1WJQ -4.553488
2019-08-13T11:11:25.000 RANGE_RATE ZL1WJQ -4.488317
2019-08-13T11:11:30.000 RANGE_RATE ZL1WJQ -4.421485
2019-08-13T11:11:35.000 RANGE_RATE ZL1WJQ -4.352088
2019-08-13T11:11:40.000 RANGE_RATE ZL1WJQ -4.279935
2019-08-13T11:11:45.000 RANGE_RATE ZL1WJQ -4.205460
2019-08-13T11:11:50.000 RANGE_RATE ZL1WJQ -4.128544
2019-08-13T11:11:55.000 RANGE_RATE ZL1WJQ -4.048237
2019-08-13T11:12:00.000 RANGE_RATE ZL1WJQ -3.966383
2019-08-13T11:12:05.000 RANGE_RATE ZL1WJQ -3.881003
2019-08-13T11:12:10.000 RANGE_RATE ZL1WJQ -3.792802
2019-08-13T11:12:15.000 RANGE_RATE ZL1WJQ -3.702008
2019-08-13T11:12:20.000 RANGE_RATE ZL1WJQ -3.608055
2019-08-13T11:12:25.000 RANGE_RATE ZL1WJQ -3.511133
2019-08-13T11:12:30.000 RANGE_RATE ZL1WJQ -3.411374
2019-08-13T11:12:35.000 RANGE_RATE ZL1WJQ -3.308146
2019-08-13T11:12:40.000 RANGE_RATE ZL1WJQ -3.201836
2019-08-13T11:12:45.000 RANGE_RATE ZL1WJQ -3.092370
2019-08-13T11:12:50.000 RANGE_RATE ZL1WJQ -2.980082
2019-08-13T11:12:55.000 RANGE_RATE ZL1WJQ -2.864588
2019-08-13T11:13:00.000 RANGE_RATE ZL1WJQ -2.745072
2019-08-13T11:13:05.000 RANGE_RATE ZL1WJQ -2.623182
2019-08-13T11:13:10.000 RANGE_RATE ZL1WJQ -2.498035
2019-08-13T11:13:15.000 RANGE_RATE ZL1WJQ -2.369859
2019-08-13T11:13:20.000 RANGE_RATE ZL1WJQ -2.237739
2019-08-13T11:13:25.000 RANGE_RATE ZL1WJQ -2.103973
2019-08-13T11:13:30.000 RANGE_RATE ZL1WJQ -1.966833
2019-08-13T11:13:35.000 RANGE_RATE ZL1WJQ -1.826255
2019-08-13T11:13:40.000 RANGE_RATE ZL1WJQ -1.683508
2019-08-13T11:13:45.000 RANGE_RATE ZL1WJQ -1.537511
2019-08-13T11:13:50.000 RANGE_RATE ZL1WJQ -1.389465
2019-08-13T11:13:55.000 RANGE_RATE ZL1WJQ -1.239339
2019-08-13T11:14:00.000 RANGE_RATE ZL1WJQ -1.086944
2019-08-13T11:14:05.000 RANGE_RATE ZL1WJQ -0.932392
2019-08-13T11:14:10.000 RANGE_RATE ZL1WJQ -0.775006
2019-08-13T11:14:15.000 RANGE_RATE ZL1WJQ -0.617058
2019-08-13T11:14:20.000 RANGE_RATE ZL1WJQ -0.457925
2019-08-13T11:14:25.000 RANGE_RATE ZL1WJQ -0.296881
2019-08-13T11:14:30.000 RANGE_RATE ZL1WJQ -0.135194
2019-08-13T11:14:35.000 RANGE_RATE ZL1WJQ 0.027048
2019-08-13T11:14:40.000 RANGE_RATE ZL1WJQ 0.191119
2019-08-13T11:14:45.000 RANGE_RATE ZL1WJQ 0.353872
2019-08-13T11:14:50.000 RANGE_RATE ZL1WJQ 0.517466
2019-08-13T11:14:55.000 RANGE_RATE ZL1WJQ 0.679972
2019-08-13T11:15:00.000 RANGE_RATE ZL1WJQ 0.843488
2019-08-13T11:15:05.000 RANGE_RATE ZL1WJQ 1.005595
2019-08-13T11:15:10.000 RANGE_RATE ZL1WJQ 1.165903
2019-08-13T11:15:15.000 RANGE_RATE ZL1WJQ 1.325841
2019-08-13T11:15:20.000 RANGE_RATE ZL1WJQ 1.484539
2019-08-13T11:15:25.000 RANGE_RATE ZL1WJQ 1.641126
2019-08-13T11:15:30.000 RANGE_RATE ZL1WJQ 1.796766
2019-08-13T11:15:35.000 RANGE_RATE ZL1WJQ 1.949871
2019-08-13T11:15:40.000 RANGE_RATE ZL1WJQ 2.100007
2019-08-13T11:15:45.000 RANGE_RATE ZL1WJQ 2.248409
2019-08-13T11:15:50.000 RANGE_RATE ZL1WJQ 2.394711
2019-08-13T11:15:55.000 RANGE_RATE ZL1WJQ 2.538477
2019-08-13T11:16:00.000 RANGE_RATE ZL1WJQ 2.678335
2019-08-13T11:16:05.000 RANGE_RATE ZL1WJQ 2.816519
2019-08-13T11:16:10.000 RANGE_RATE ZL1WJQ 2.951641
2019-08-13T11:16:15.000 RANGE_RATE ZL1WJQ 3.083665
2019-08-13T11:16:20.000 RANGE_RATE ZL1WJQ 3.212781
2019-08-13T11:16:25.000 RANGE_RATE ZL1WJQ 3.337987
2019-08-13T11:16:30.000 RANGE_RATE ZL1WJQ 3.461232
2019-08-13T11:16:35.000 RANGE_RATE ZL1WJQ 3.580595
2019-08-13T11:16:40.000 RANGE_RATE ZL1WJQ 3.696441
2019-08-13T11:16:45.000 RANGE_RATE ZL1WJQ 3.809301
2019-08-13T11:16:50.000 RANGE_RATE ZL1WJQ 3.919135
2019-08-13T11:16:55.000 RANGE_RATE ZL1WJQ 4.026686
2019-08-13T11:17:00.000 RANGE_RATE ZL1WJQ 4.129907
2019-08-13T11:17:05.000 RANGE_RATE ZL1WJQ 4.230445
2019-08-13T11:17:10.000 RANGE_RATE ZL1WJQ 4.327467
2019-08-13T11:17:15.000 RANGE_RATE ZL1WJQ 4.422276
2019-08-13T11:17:20.000 RANGE_RATE ZL1WJQ 4.513395
2019-08-13T11:17:25.000 RANGE_RATE ZL1WJQ 4.602168
2019-08-13T11:17:30.000 RANGE_RATE ZL1WJQ 4.687636
2019-08-13T11:17:35.000 RANGE_RATE ZL1WJQ 4.770677
2019-08-13T11:17:40.000 RANGE_RATE ZL1WJQ 4.850413
2019-08-13T11:17:45.000 RANGE_RATE ZL1WJQ 4.928828
2019-08-13T11:17:50.000 RANGE_RATE ZL1WJQ 5.003082
2019-08-13T11:17:55.000 RANGE_RATE ZL1WJQ 5.075504
2019-08-13T11:18:00.000 RANGE_RATE ZL1WJQ 5.145415
2019-08-13T11:18:05.000 RANGE_RATE ZL1WJQ 5.212596
2019-08-13T11:18:10.000 RANGE_RATE ZL1WJQ 5.277725
2019-08-13T11:18:15.000 RANGE_RATE ZL1WJQ 5.340834
2019-08-13T11:18:20.000 RANGE_RATE ZL1WJQ 5.401436
2019-08-13T11:18:25.000 RANGE_RATE ZL1WJQ 5.459892
2019-08-13T11:18:30.000 RANGE_RATE ZL1WJQ 5.516503
2019-08-13T11:18:35.000 RANGE_RATE ZL1WJQ 5.570639
2019-08-13T11:18:40.000 RANGE_RATE ZL1WJQ 5.624064
2019-08-13T11:18:45.000 RANGE_RATE ZL1WJQ 5.674211
2019-08-13T11:18:50.000 RANGE_RATE ZL1WJQ 5.723043
2019-08-13T11:18:55.000 RANGE_RATE ZL1WJQ 5.770938
2019-08-13T11:19:00.000 RANGE_RATE ZL1WJQ 5.816764
2019-08-13T11:19:05.000 RANGE_RATE ZL1WJQ 5.860196
2019-08-13T20:12:25.000 RANGE_RATE ZL1WJQ -5.515181
2019-08-13T20:12:30.000 RANGE_RATE ZL1WJQ -5.481222
2019-08-13T20:12:35.000 RANGE_RATE ZL1WJQ -5.446240
2019-08-13T20:12:40.000 RANGE_RATE ZL1WJQ -5.410047
2019-08-13T20:12:45.000 RANGE_RATE ZL1WJQ -5.372349
2019-08-13T20:12:50.000 RANGE_RATE ZL1WJQ -5.333211
2019-08-13T20:12:55.000 RANGE_RATE ZL1WJQ -5.292205
2019-08-13T20:13:00.000 RANGE_RATE ZL1WJQ -5.249332
2019-08-13T20:13:05.000 RANGE_RATE ZL1WJQ -5.205246
2019-08-13T20:13:10.000 RANGE_RATE ZL1WJQ -5.158353
2019-08-13T20:13:15.000 RANGE_RATE ZL1WJQ -5.110585
2019-08-13T20:13:20.000 RANGE_RATE ZL1WJQ -5.060234
2019-08-13T20:13:25.000 RANGE_RATE ZL1WJQ -5.008320
2019-08-13T20:13:30.000 RANGE_RATE ZL1WJQ -4.954202
2019-08-13T20:13:35.000 RANGE_RATE ZL1WJQ -4.897413
2019-08-13T20:13:40.000 RANGE_RATE ZL1WJQ -4.838858
2019-08-13T20:13:45.000 RANGE_RATE ZL1WJQ -4.777637
2019-08-13T20:13:50.000 RANGE_RATE ZL1WJQ -4.714195
2019-08-13T20:13:55.000 RANGE_RATE ZL1WJQ -4.647938
2019-08-13T20:14:00.000 RANGE_RATE ZL1WJQ -4.579455
2019-08-13T20:14:05.000 RANGE_RATE ZL1WJQ -4.507375
2019-08-13T20:14:10.000 RANGE_RATE ZL1WJQ -4.433313
2019-08-13T20:14:15.000 RANGE_RATE ZL1WJQ -4.355823
2019-08-13T20:14:20.000 RANGE_RATE ZL1WJQ -4.274817
2019-08-13T20:14:25.000 RANGE_RATE ZL1WJQ -4.192025
2019-08-13T20:14:30.000 RANGE_RATE ZL1WJQ -4.104837
2019-08-13T20:14:35.000 RANGE_RATE ZL1WJQ -4.014767
2019-08-13T20:14:40.000 RANGE_RATE ZL1WJQ -3.921468
2019-08-13T20:14:45.000 RANGE_RATE ZL1WJQ -3.824446
2019-08-13T20:14:50.000 RANGE_RATE ZL1WJQ -3.723710
2019-08-13T20:14:55.000 RANGE_RATE ZL1WJQ -3.619310
2019-08-13T20:15:00.000 RANGE_RATE ZL1WJQ -3.511318
2019-08-13T20:15:05.000 RANGE_RATE ZL1WJQ -3.399851
2019-08-13T20:15:10.000 RANGE_RATE ZL1WJQ -3.283675
2019-08-13T20:15:15.000 RANGE_RATE ZL1WJQ -3.164097
2019-08-13T20:15:20.000 RANGE_RATE ZL1WJQ -3.040889
2019-08-13T20:15:25.000 RANGE_RATE ZL1WJQ -2.913803
2019-08-13T20:15:30.000 RANGE_RATE ZL1WJQ -2.781558
2019-08-13T20:15:35.000 RANGE_RATE ZL1WJQ -2.646685
2019-08-13T20:15:40.000 RANGE_RATE ZL1WJQ -2.507361
2019-08-13T20:15:45.000 RANGE_RATE ZL1WJQ -2.364141
2019-08-13T20:15:50.000 RANGE_RATE ZL1WJQ -2.217282
2019-08-13T20:15:55.000 RANGE_RATE ZL1WJQ -2.066472
2019-08-13T20:16:00.000 RANGE_RATE ZL1WJQ -1.912570
2019-08-13T20:16:05.000 RANGE_RATE ZL1WJQ -1.754768
2019-08-13T20:16:10.000 RANGE_RATE ZL1WJQ -1.593258
2019-08-13T20:16:15.000 RANGE_RATE ZL1WJQ -1.429055
2019-08-13T20:16:20.000 RANGE_RATE ZL1WJQ -1.261824
2019-08-13T20:16:25.000 RANGE_RATE ZL1WJQ -1.091379
2019-08-13T20:16:30.000 RANGE_RATE ZL1WJQ -0.918573
2019-08-13T20:16:35.000 RANGE_RATE ZL1WJQ -0.743546
2019-08-13T20:16:40.000 RANGE_RATE ZL1WJQ -0.566711
2019-08-13T20:16:45.000 RANGE_RATE ZL1WJQ -0.387832
2019-08-13T20:16:50.000 RANGE_RATE ZL1WJQ -0.207446
2019-08-13T20:16:55.000 RANGE_RATE ZL1WJQ -0.026199
2019-08-13T20:17:00.000 RANGE_RATE ZL1WJQ 0.156307
2019-08-13T20:17:05.000 RANGE_RATE ZL1WJQ 0.338415
2019-08-13T20:17:10.000 RANGE_RATE ZL1WJQ 0.521013
2019-08-13T20:17:15.000 RANGE_RATE ZL1WJQ 0.703661
2019-08-13T20:17:20.000 RANGE_RATE ZL1WJQ 0.885012
2019-08-13T20:17:25.000 RANGE_RATE ZL1WJQ 1.065315
2019-08-13T20:17:30.000 RANGE_RATE ZL1WJQ 1.244905
2019-08-13T20:17:35.000 RANGE_RATE ZL1WJQ 1.423215
2019-08-13T20:17:40.000 RANGE_RATE ZL1WJQ 1.599292
2019-08-13T20:17:45.000 RANGE_RATE ZL1WJQ 1.772438
2019-08-13T20:17:50.000 RANGE_RATE ZL1WJQ 1.944469
2019-08-13T20:17:55.000 RANGE_RATE ZL1WJQ 2.113319
2019-08-13T20:18:00.000 RANGE_RATE ZL1WJQ 2.278842
2019-08-13T20:18:05.000 RANGE_RATE ZL1WJQ 2.441776
2019-08-13T20:18:10.000 RANGE_RATE ZL1WJQ 2.600442
2019-08-13T20:18:15.000 RANGE_RATE ZL1WJQ 2.757367
2019-08-13T20:18:20.000 RANGE_RATE ZL1WJQ 2.909582
2019-08-13T20:18:25.000 RANGE_RATE ZL1WJQ 3.058180
2019-08-13T20:18:30.000 RANGE_RATE ZL1WJQ 3.203567
2019-08-13T20:18:35.000 RANGE_RATE ZL1WJQ 3.344150
2019-08-13T20:18:40.000 RANGE_RATE ZL1WJQ 3.481788
2019-08-13T20:18:45.000 RANGE_RATE ZL1WJQ 3.614391
2019-08-13T20:18:50.000 RANGE_RATE ZL1WJQ 3.744169
2019-08-13T20:18:55.000 RANGE_RATE ZL1WJQ 3.869352
2019-08-13T20:19:00.000 RANGE_RATE ZL1WJQ 3.991019
2019-08-13T20:19:05.000 RANGE_RATE ZL1WJQ 4.108847
2019-08-13T20:19:10.000 RANGE_RATE ZL1WJQ 4.222299
2019-08-13T20:19:15.000 RANGE_RATE ZL1WJQ 4.332051
2019-08-13T20:19:20.000 RANGE_RATE ZL1WJQ 4.438457
2019-08-13T20:19:25.000 RANGE_RATE ZL1WJQ 4.540302
2019-08-13T20:19:30.000 RANGE_RATE ZL1WJQ 4.639331
2019-08-13T20:19:35.000 RANGE_RATE ZL1WJQ 4.734598
2019-08-13T20:19:40.000 RANGE_RATE ZL1WJQ 4.826339
2019-08-13T20:19:45.000 RANGE_RATE ZL1WJQ 4.915008
2019-08-13T20:19:50.000 RANGE_RATE ZL1WJQ 4.999565
2019-08-13T20:19:55.000 RANGE_RATE ZL1WJQ 5.081879
2019-08-13T20:20:00.000 RANGE_RATE ZL1WJQ 5.161339
2019-08-13T20:20:05.000 RANGE_RATE ZL1WJQ 5.237002
2019-08-13T20:20:10.000 RANGE_RATE ZL1WJQ 5.310219
2019-08-13T20:20:15.000 RANGE_RATE ZL1WJQ 5.380316
2019-08-13T20:20:20.000 RANGE_RATE ZL1WJQ 5.447952
2019-08-13T20:20:25.000 RANGE_RATE ZL1WJQ 5.512998
2019-08-13T20:20:30.000 RANGE_RATE ZL1WJQ 5.575379
2019-08-13T20:20:35.000 RANGE_RATE ZL1WJQ 5.635374
2019-08-13T20:20:40.000 RANGE_RATE ZL1WJQ 5.692759
2019-08-13T20:20:45.000 RANGE_RATE ZL1WJQ 5.748749
2019-08-13T20:20:50.000 RANGE_RATE ZL1WJQ 5.802014
2019-08-13T20:20:55.000 RANGE_RATE ZL1WJQ 5.853037
2019-08-13T20:21:00.000 RANGE_RATE ZL1WJQ 5.902408
2019-08-13T20:21:05.000 RANGE_RATE ZL1WJQ 5.949444
2019-08-13T20:21:10.000 RANGE_RATE ZL1WJQ 5.994864
2019-08-13T20:21:15.000 RANGE_RATE ZL1WJQ 6.038864
2019-08-13T20:21:20.000 RANGE_RATE ZL1WJQ 6.080696
2019-08-13T20:21:25.000 RANGE_RATE ZL1WJQ 6.120754
2019-08-13T20:21:30.000 RANGE_RATE ZL1WJQ 6.159606
2019-08-13T20:21:35.000 RANGE_RATE ZL1WJQ 6.197312
2019-08-13T20:21:40.000 RANGE_RATE ZL1WJQ 6.233071
2019-08-13T20:21:45.000 RANGE_RATE ZL1WJQ 6.267314
2019-08-13T20:21:50.000 RANGE_RATE ZL1WJQ 6.300741
2019-08-13T20:21:55.000 RANGE_RATE ZL1WJQ 6.333170
2019-08-13T21:45:05.000 RANGE_RATE ZL1WJQ -6.394170
2019-08-13T21:45:10.000 RANGE_RATE ZL1WJQ -6.384143
2019-08-13T21:45:15.000 RANGE_RATE ZL1WJQ -6.374501
2019-08-13T21:45:20.000 RANGE_RATE ZL1WJQ -6.363310
2019-08-13T21:45:25.000 RANGE_RATE ZL1WJQ -6.351701
2019-08-13T21:45:30.000 RANGE_RATE ZL1WJQ -6.339067
2019-08-13T21:45:35.000 RANGE_RATE ZL1WJQ -6.326550
2019-08-13T21:45:40.000 RANGE_RATE ZL1WJQ -6.312939
2019-08-13T21:45:45.000 RANGE_RATE ZL1WJQ -6.298594
2019-08-13T21:45:50.000 RANGE_RATE ZL1WJQ -6.282892
2019-08-13T21:45:55.000 RANGE_RATE ZL1WJQ -6.267214
2019-08-13T21:46:00.000 RANGE_RATE ZL1WJQ -6.249558
2019-08-13T21:46:05.000 RANGE_RATE ZL1WJQ -6.231363
2019-08-13T21:46:10.000 RANGE_RATE ZL1WJQ -6.212438
2019-08-13T21:46:15.000 RANGE_RATE ZL1WJQ -6.192309
2019-08-13T21:46:20.000 RANGE_RATE ZL1WJQ -6.171187
2019-08-13T21:46:25.000 RANGE_RATE ZL1WJQ -6.147804
2019-08-13T21:46:30.000 RANGE_RATE ZL1WJQ -6.123940
2019-08-13T21:46:35.000 RANGE_RATE ZL1WJQ -6.098107
2019-08-13T21:46:40.000 RANGE_RATE ZL1WJQ -6.070901
2019-08-13T21:46:45.000 RANGE_RATE ZL1WJQ -6.043112
2019-08-13T21:46:50.000 RANGE_RATE ZL1WJQ -6.012444
2019-08-13T21:46:55.000 RANGE_RATE ZL1WJQ -5.981315
2019-08-13T21:47:00.000 RANGE_RATE ZL1WJQ -5.946836
2019-08-13T21:47:05.000 RANGE_RATE ZL1WJQ -5.910405
2019-08-13T21:47:10.000 RANGE_RATE ZL1WJQ -5.872420
2019-08-13T21:47:15.000 RANGE_RATE ZL1WJQ -5.832401
2019-08-13T21:47:20.000 RANGE_RATE ZL1WJQ -5.789253
2019-08-13T21:47:25.000 RANGE_RATE ZL1WJQ -5.743927
2019-08-13T21:47:30.000 RANGE_RATE ZL1WJQ -5.695451
2019-08-13T21:47:35.000 RANGE_RATE ZL1WJQ -5.644234
2019-08-13T21:47:40.000 RANGE_RATE ZL1WJQ -5.589517
2019-08-13T21:47:45.000 RANGE_RATE ZL1WJQ -5.531161
2019-08-13T21:47:50.000 RANGE_RATE ZL1WJQ -5.469762
2019-08-13T21:47:55.000 RANGE_RATE ZL1WJQ -5.403925
2019-08-13T21:48:00.000 RANGE_RATE ZL1WJQ -5.334013
2019-08-13T21:48:05.000 RANGE_RATE ZL1WJQ -5.259454
2019-08-13T21:48:10.000 RANGE_RATE ZL1WJQ -5.180153
2019-08-13T21:48:15.000 RANGE_RATE ZL1WJQ -5.095416
2019-08-13T21:48:20.000 RANGE_RATE ZL1WJQ -5.006485
2019-08-13T21:48:25.000 RANGE_RATE ZL1WJQ -4.910531
2019-08-13T21:48:30.000 RANGE_RATE ZL1WJQ -4.808462
2019-08-13T21:48:35.000 RANGE_RATE ZL1WJQ -4.700160
2019-08-13T21:48:40.000 RANGE_RATE ZL1WJQ -4.584479
2019-08-13T21:48:45.000 RANGE_RATE ZL1WJQ -4.461737
2019-08-13T21:48:50.000 RANGE_RATE ZL1WJQ -4.329726
2019-08-13T21:48:55.000 RANGE_RATE ZL1WJQ -4.191217
2019-08-13T21:49:00.000 RANGE_RATE ZL1WJQ -4.042479
2019-08-13T21:49:05.000 RANGE_RATE ZL1WJQ -3.885081
2019-08-13T21:49:10.000 RANGE_RATE ZL1WJQ -3.718621
2019-08-13T21:49:15.000 RANGE_RATE ZL1WJQ -3.541522
2019-08-13T21:49:20.000 RANGE_RATE ZL1WJQ -3.354006
2019-08-13T21:49:25.000 RANGE_RATE ZL1WJQ -3.156627
2019-08-13T21:49:30.000 RANGE_RATE ZL1WJQ -2.947727
2019-08-13T21:49:35.000 RANGE_RATE ZL1WJQ -2.728454
2019-08-13T21:49:40.000 RANGE_RATE ZL1WJQ -2.498560
2019-08-13T21:49:45.000 RANGE_RATE ZL1WJQ -2.258339
2019-08-13T21:49:50.000 RANGE_RATE ZL1WJQ -2.007365
2019-08-13T21:49:55.000 RANGE_RATE ZL1WJQ -1.746814
2019-08-13T21:50:00.000 RANGE_RATE ZL1WJQ -1.477332
2019-08-13T21:50:05.000 RANGE_RATE ZL1WJQ -1.198754
2019-08-13T21:50:10.000 RANGE_RATE ZL1WJQ -0.913887
2019-08-13T21:50:15.000 RANGE_RATE ZL1WJQ -0.622501
2019-08-13T21:50:20.000 RANGE_RATE ZL1WJQ -0.326383
2019-08-13T21:50:25.000 RANGE_RATE ZL1WJQ -0.026443
2019-08-13T21:50:30.000 RANGE_RATE ZL1WJQ 0.275429
2019-08-13T21:50:35.000 RANGE_RATE ZL1WJQ 0.578212
2019-08-13T21:50:40.000 RANGE_RATE ZL1WJQ 0.879542
2019-08-13T21:50:45.000 RANGE_RATE ZL1WJQ 1.178065
2019-08-13T21:50:50.000 RANGE_RATE ZL1WJQ 1.472538
2019-08-13T21:50:55.000 RANGE_RATE ZL1WJQ 1.762024
2019-08-13T21:51:00.000 RANGE_RATE ZL1WJQ 2.043897
2019-08-13T21:51:05.000 RANGE_RATE ZL1WJQ 2.319231
2019-08-13T21:51:10.000 RANGE_RATE ZL1WJQ 2.585067
2019-08-13T21:51:15.000 RANGE_RATE ZL1WJQ 2.841899
2019-08-13T21:51:20.000 RANGE_RATE ZL1WJQ 3.089109
2019-08-13T21:51:25.000 RANGE_RATE ZL1WJQ 3.324783
2019-08-13T21:51:30.000 RANGE_RATE ZL1WJQ 3.550715
2019-08-13T21:51:35.000 RANGE_RATE ZL1WJQ 3.765600
2019-08-13T21:51:40.000 RANGE_RATE ZL1WJQ 3.969868
2019-08-13T21:51:45.000 RANGE_RATE ZL1WJQ 4.163162
2019-08-13T21:51:50.000 RANGE_RATE ZL1WJQ 4.346942
2019-08-13T21:51:55.000 RANGE_RATE ZL1WJQ 4.519025
2019-08-13T21:52:00.000 RANGE_RATE ZL1WJQ 4.682338
2019-08-13T21:52:05.000 RANGE_RATE ZL1WJQ 4.835609
2019-08-13T21:52:10.000 RANGE_RATE ZL1WJQ 4.980278
2019-08-13T21:52:15.000 RANGE_RATE ZL1WJQ 5.115652
2019-08-13T21:52:20.000 RANGE_RATE ZL1WJQ 5.243824
2019-08-13T21:52:25.000 RANGE_RATE ZL1WJQ 5.363125
2019-08-13T21:52:30.000 RANGE_RATE ZL1WJQ 5.476286
2019-08-13T21:52:35.000 RANGE_RATE ZL1WJQ 5.581716
2019-08-13T21:52:40.000 RANGE_RATE ZL1WJQ 5.680622
2019-08-13T21:52:45.000 RANGE_RATE ZL1WJQ 5.773873
2019-08-13T21:52:50.000 RANGE_RATE ZL1WJQ 5.860726
2019-08-13T21:52:55.000 RANGE_RATE ZL1WJQ 5.942862
2019-08-13T21:53:00.000 RANGE_RATE ZL1WJQ 6.019458
2019-08-13T21:53:05.000 RANGE_RATE ZL1WJQ 6.092018
2019-08-13T21:53:10.000 RANGE_RATE ZL1WJQ 6.160148
2019-08-13T21:53:15.000 RANGE_RATE ZL1WJQ 6.223228
2019-08-13T21:53:20.000 RANGE_RATE ZL1WJQ 6.283386
2019-08-13T21:53:25.000 RANGE_RATE ZL1WJQ 6.339698
2019-08-13T21:53:30.000 RANGE_RATE ZL1WJQ 6.392761
2019-08-13T21:53:35.000 RANGE_RATE ZL1WJQ 6.442201
2019-08-13T21:53:40.000 RANGE_RATE ZL1WJQ 6.488640
2019-08-13T21:53:45.000 RANGE_RATE ZL1WJQ 6.533320
2019-08-13T21:53:50.000 RANGE_RATE ZL1WJQ 6.574083
2019-08-13T21:53:55.000 RANGE_RATE ZL1WJQ 6.613852
2019-08-13T21:54:00.000 RANGE_RATE ZL1WJQ 6.650287
2019-08-13T21:54:05.000 RANGE_RATE ZL1WJQ 6.684555
2019-08-13T21:54:10.000 RANGE_RATE ZL1WJQ 6.717817
2019-08-13T21:54:15.000 RANGE_RATE ZL1WJQ 6.748477
2019-08-13T21:54:20.000 RANGE_RATE ZL1WJQ 6.777658
2019-08-13T21:54:25.000 RANGE_RATE ZL1WJQ 6.805430
2019-08-13T21:54:30.000 RANGE_RATE ZL1WJQ 6.831400
2019-08-13T21:54:35.000 RANGE_RATE ZL1WJQ 6.854964
2019-08-13T21:54:40.000 RANGE_RATE ZL1WJQ 6.878358
2019-08-13T21:54:45.000 RANGE_RATE ZL1WJQ 6.900125
2019-08-13T21:54:50.000 RANGE_RATE ZL1WJQ 6.920675
2019-08-13T21:54:55.000 RANGE_RATE ZL1WJQ 6.939978
2019-08-13T21:55:00.000 RANGE_RATE ZL1WJQ 6.957907
2019-08-13T21:55:05.000 RANGE_RATE ZL1WJQ 6.975473
2019-08-13T21:55:10.000 RANGE_RATE ZL1WJQ 6.991811
2019-08-13T21:55:15.000 RANGE_RATE ZL1WJQ 7.007079
2019-08-13T21:55:20.000 RANGE_RATE ZL1WJQ 7.021544
2019-08-13T21:55:25.000 RANGE_RATE ZL1WJQ 7.035532
2019-08-13T21:55:30.000 RANGE_RATE ZL1WJQ 7.048337
2019-08-13T21:55:35.000 RANGE_RATE ZL1WJQ 7.060521
2019-08-13T21:55:40.000 RANGE_RATE ZL1WJQ 7.071470
2019-08-13T21:55:45.000 RANGE_RATE ZL1WJQ 7.082661
2019-08-13T21:55:50.000 RANGE_RATE ZL1WJQ 7.092910
2019-08-13T21:55:55.000 RANGE_RATE ZL1WJQ 7.102688
2019-08-13T21:56:00.000 RANGE_RATE ZL1WJQ 7.112290
2019-08-13T21:56:05.000 RANGE_RATE ZL1WJQ 7.120755