Newer
Older
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
2019-08-13T09:35:50.000 RANGE_RATE ZL1WJQ -6.567111
2019-08-13T09:35:55.000 RANGE_RATE ZL1WJQ -6.500381
2019-08-13T09:36:00.000 RANGE_RATE ZL1WJQ -6.551155
2019-08-13T09:36:05.000 RANGE_RATE ZL1WJQ -6.512274
2019-08-13T09:36:10.000 RANGE_RATE ZL1WJQ -6.528610
2019-08-13T09:36:15.000 RANGE_RATE ZL1WJQ -6.489301
2019-08-13T09:36:20.000 RANGE_RATE ZL1WJQ -6.542813
2019-08-13T09:36:25.000 RANGE_RATE ZL1WJQ -6.535361
2019-08-13T09:36:30.000 RANGE_RATE ZL1WJQ -6.558932
2019-08-13T09:36:35.000 RANGE_RATE ZL1WJQ -6.490209
2019-08-13T09:36:40.000 RANGE_RATE ZL1WJQ -6.540054
2019-08-13T09:36:45.000 RANGE_RATE ZL1WJQ -6.505498
2019-08-13T09:36:50.000 RANGE_RATE ZL1WJQ -6.347301
2019-08-13T09:36:55.000 RANGE_RATE ZL1WJQ -6.448615
2019-08-13T09:37:00.000 RANGE_RATE ZL1WJQ -6.443793
2019-08-13T09:37:05.000 RANGE_RATE ZL1WJQ -6.433976
2019-08-13T09:37:10.000 RANGE_RATE ZL1WJQ -6.371491
2019-08-13T09:37:15.000 RANGE_RATE ZL1WJQ -6.370359
2019-08-13T09:37:20.000 RANGE_RATE ZL1WJQ -6.412092
2019-08-13T09:37:25.000 RANGE_RATE ZL1WJQ -6.314240
2019-08-13T09:37:30.000 RANGE_RATE ZL1WJQ -6.347041
2019-08-13T09:37:35.000 RANGE_RATE ZL1WJQ -6.323036
2019-08-13T09:37:40.000 RANGE_RATE ZL1WJQ -6.349118
2019-08-13T09:37:45.000 RANGE_RATE ZL1WJQ -6.345665
2019-08-13T09:37:50.000 RANGE_RATE ZL1WJQ -6.269441
2019-08-13T09:37:55.000 RANGE_RATE ZL1WJQ -6.248299
2019-08-13T09:38:00.000 RANGE_RATE ZL1WJQ -6.202621
2019-08-13T09:38:05.000 RANGE_RATE ZL1WJQ -6.200169
2019-08-13T09:38:10.000 RANGE_RATE ZL1WJQ -6.193318
2019-08-13T09:38:15.000 RANGE_RATE ZL1WJQ -6.095219
2019-08-13T09:38:20.000 RANGE_RATE ZL1WJQ -6.115115
2019-08-13T09:38:25.000 RANGE_RATE ZL1WJQ -5.990294
2019-08-13T09:38:30.000 RANGE_RATE ZL1WJQ -6.089202
2019-08-13T09:38:35.000 RANGE_RATE ZL1WJQ -5.998458
2019-08-13T09:38:40.000 RANGE_RATE ZL1WJQ -5.996281
2019-08-13T09:38:45.000 RANGE_RATE ZL1WJQ -5.896689
2019-08-13T09:38:50.000 RANGE_RATE ZL1WJQ -5.826530
2019-08-13T09:38:55.000 RANGE_RATE ZL1WJQ -5.765748
2019-08-13T09:39:00.000 RANGE_RATE ZL1WJQ -5.676467
2019-08-13T09:39:05.000 RANGE_RATE ZL1WJQ -5.668370
2019-08-13T09:39:10.000 RANGE_RATE ZL1WJQ -5.535007
2019-08-13T09:39:15.000 RANGE_RATE ZL1WJQ -5.548661
2019-08-13T09:39:20.000 RANGE_RATE ZL1WJQ -5.411873
2019-08-13T09:39:25.000 RANGE_RATE ZL1WJQ -5.321850
2019-08-13T09:39:30.000 RANGE_RATE ZL1WJQ -5.177221
2019-08-13T09:39:35.000 RANGE_RATE ZL1WJQ -5.141075
2019-08-13T09:39:40.000 RANGE_RATE ZL1WJQ -5.003396
2019-08-13T09:39:45.000 RANGE_RATE ZL1WJQ -4.883146
2019-08-13T09:39:50.000 RANGE_RATE ZL1WJQ -4.774102
2019-08-13T09:39:55.000 RANGE_RATE ZL1WJQ -4.660875
2019-08-13T09:40:00.000 RANGE_RATE ZL1WJQ -4.474187
2019-08-13T09:40:05.000 RANGE_RATE ZL1WJQ -4.332093
2019-08-13T09:40:10.000 RANGE_RATE ZL1WJQ -4.152138
2019-08-13T09:40:15.000 RANGE_RATE ZL1WJQ -3.976397
2019-08-13T09:40:20.000 RANGE_RATE ZL1WJQ -3.790556
2019-08-13T09:40:25.000 RANGE_RATE ZL1WJQ -3.453931
2019-08-13T09:40:30.000 RANGE_RATE ZL1WJQ -3.340714
2019-08-13T09:40:35.000 RANGE_RATE ZL1WJQ -3.013825
2019-08-13T09:40:40.000 RANGE_RATE ZL1WJQ -2.747764
2019-08-13T09:40:45.000 RANGE_RATE ZL1WJQ -2.462228
2019-08-13T09:40:50.000 RANGE_RATE ZL1WJQ -2.190071
2019-08-13T09:40:55.000 RANGE_RATE ZL1WJQ -1.836201
2019-08-13T09:41:00.000 RANGE_RATE ZL1WJQ -1.516070
2019-08-13T09:41:05.000 RANGE_RATE ZL1WJQ -1.132543
2019-08-13T09:41:10.000 RANGE_RATE ZL1WJQ -0.810545
2019-08-13T09:41:15.000 RANGE_RATE ZL1WJQ -0.431809
2019-08-13T09:41:20.000 RANGE_RATE ZL1WJQ -0.107587
2019-08-13T09:41:25.000 RANGE_RATE ZL1WJQ 0.199831
2019-08-13T09:41:30.000 RANGE_RATE ZL1WJQ 0.643239
2019-08-13T09:41:35.000 RANGE_RATE ZL1WJQ 1.052809
2019-08-13T09:41:40.000 RANGE_RATE ZL1WJQ 1.311011
2019-08-13T09:41:45.000 RANGE_RATE ZL1WJQ 1.745677
2019-08-13T09:41:50.000 RANGE_RATE ZL1WJQ 2.063002
2019-08-13T09:41:55.000 RANGE_RATE ZL1WJQ 2.426019
2019-08-13T09:42:00.000 RANGE_RATE ZL1WJQ 2.723326
2019-08-13T09:42:05.000 RANGE_RATE ZL1WJQ 3.108683
2019-08-13T09:42:10.000 RANGE_RATE ZL1WJQ 3.352560
2019-08-13T09:42:15.000 RANGE_RATE ZL1WJQ 3.621810
2019-08-13T09:42:20.000 RANGE_RATE ZL1WJQ 3.885370
2019-08-13T09:42:25.000 RANGE_RATE ZL1WJQ 4.109190
2019-08-13T09:42:30.000 RANGE_RATE ZL1WJQ 4.356442
2019-08-13T09:42:35.000 RANGE_RATE ZL1WJQ 4.600433
2019-08-13T09:42:40.000 RANGE_RATE ZL1WJQ 4.771196
2019-08-13T09:42:45.000 RANGE_RATE ZL1WJQ 4.995348
2019-08-13T09:42:50.000 RANGE_RATE ZL1WJQ 5.142606
2019-08-13T09:42:55.000 RANGE_RATE ZL1WJQ 5.302606
2019-08-13T09:43:00.000 RANGE_RATE ZL1WJQ 5.439193
2019-08-13T09:43:05.000 RANGE_RATE ZL1WJQ 5.653543
2019-08-13T09:43:10.000 RANGE_RATE ZL1WJQ 5.651863
2019-08-13T09:43:15.000 RANGE_RATE ZL1WJQ 5.787041
2019-08-13T09:43:20.000 RANGE_RATE ZL1WJQ 5.938876
2019-08-13T09:43:25.000 RANGE_RATE ZL1WJQ 6.015433
2019-08-13T09:43:30.000 RANGE_RATE ZL1WJQ 6.106223
2019-08-13T09:43:35.000 RANGE_RATE ZL1WJQ 6.251262
2019-08-13T09:43:40.000 RANGE_RATE ZL1WJQ 6.334702
2019-08-13T09:43:45.000 RANGE_RATE ZL1WJQ 6.360483
2019-08-13T09:43:50.000 RANGE_RATE ZL1WJQ 6.474050
2019-08-13T09:43:55.000 RANGE_RATE ZL1WJQ 6.447204
2019-08-13T09:44:00.000 RANGE_RATE ZL1WJQ 6.556814
2019-08-13T09:44:05.000 RANGE_RATE ZL1WJQ 6.574647
2019-08-13T09:44:10.000 RANGE_RATE ZL1WJQ 6.671078
2019-08-13T09:44:15.000 RANGE_RATE ZL1WJQ 6.707116
2019-08-13T09:44:20.000 RANGE_RATE ZL1WJQ 6.751794
2019-08-13T09:44:25.000 RANGE_RATE ZL1WJQ 6.848906
2019-08-13T09:44:30.000 RANGE_RATE ZL1WJQ 6.853253
2019-08-13T09:44:35.000 RANGE_RATE ZL1WJQ 6.929334
2019-08-13T09:44:40.000 RANGE_RATE ZL1WJQ 6.929530
2019-08-13T09:44:45.000 RANGE_RATE ZL1WJQ 6.942893
2019-08-13T09:44:50.000 RANGE_RATE ZL1WJQ 6.997682
2019-08-13T09:44:55.000 RANGE_RATE ZL1WJQ 7.051093
2019-08-13T09:45:00.000 RANGE_RATE ZL1WJQ 7.042208
2019-08-13T09:45:05.000 RANGE_RATE ZL1WJQ 7.065291
2019-08-13T09:45:10.000 RANGE_RATE ZL1WJQ 7.081229
2019-08-13T09:45:15.000 RANGE_RATE ZL1WJQ 7.116013
2019-08-13T09:45:20.000 RANGE_RATE ZL1WJQ 7.088545
2019-08-13T09:45:25.000 RANGE_RATE ZL1WJQ 7.188779
2019-08-13T09:45:30.000 RANGE_RATE ZL1WJQ 7.092850
2019-08-13T09:45:35.000 RANGE_RATE ZL1WJQ 7.212500
2019-08-13T09:45:40.000 RANGE_RATE ZL1WJQ 7.140464
2019-08-13T09:45:45.000 RANGE_RATE ZL1WJQ 7.182561
2019-08-13T09:45:50.000 RANGE_RATE ZL1WJQ 7.238229
2019-08-13T09:45:55.000 RANGE_RATE ZL1WJQ 7.166251
2019-08-13T09:46:00.000 RANGE_RATE ZL1WJQ 7.219788
2019-08-13T09:46:05.000 RANGE_RATE ZL1WJQ 7.258088
2019-08-13T09:46:10.000 RANGE_RATE ZL1WJQ 7.246685
2019-08-13T09:46:15.000 RANGE_RATE ZL1WJQ 7.260447
2019-08-13T09:46:20.000 RANGE_RATE ZL1WJQ 7.300073
2019-08-13T09:46:25.000 RANGE_RATE ZL1WJQ 7.277728
2019-08-13T09:46:30.000 RANGE_RATE ZL1WJQ 7.349527
2019-08-13T09:46:35.000 RANGE_RATE ZL1WJQ 7.314198
2019-08-13T09:46:40.000 RANGE_RATE ZL1WJQ 7.272713
2019-08-13T09:46:45.000 RANGE_RATE ZL1WJQ 7.347373
2019-08-13T09:46:50.000 RANGE_RATE ZL1WJQ 7.348654
2019-08-13T11:10:20.000 RANGE_RATE ZL1WJQ -5.173180
2019-08-13T11:10:25.000 RANGE_RATE ZL1WJQ -5.118118
2019-08-13T11:10:30.000 RANGE_RATE ZL1WJQ -5.057591
2019-08-13T11:10:35.000 RANGE_RATE ZL1WJQ -5.073363
2019-08-13T11:10:40.000 RANGE_RATE ZL1WJQ -4.905681
2019-08-13T11:10:45.000 RANGE_RATE ZL1WJQ -4.947872
2019-08-13T11:10:50.000 RANGE_RATE ZL1WJQ -4.934161
2019-08-13T11:10:55.000 RANGE_RATE ZL1WJQ -4.879392
2019-08-13T11:11:00.000 RANGE_RATE ZL1WJQ -4.782491
2019-08-13T11:11:05.000 RANGE_RATE ZL1WJQ -4.737790
2019-08-13T11:11:10.000 RANGE_RATE ZL1WJQ -4.675876
2019-08-13T11:11:15.000 RANGE_RATE ZL1WJQ -4.585016
2019-08-13T11:11:20.000 RANGE_RATE ZL1WJQ -4.566285
2019-08-13T11:11:25.000 RANGE_RATE ZL1WJQ -4.451719
2019-08-13T11:11:30.000 RANGE_RATE ZL1WJQ -4.426216
2019-08-13T11:11:35.000 RANGE_RATE ZL1WJQ -4.372962
2019-08-13T11:11:40.000 RANGE_RATE ZL1WJQ -4.274726
2019-08-13T11:11:45.000 RANGE_RATE ZL1WJQ -4.201614
2019-08-13T11:11:50.000 RANGE_RATE ZL1WJQ -4.146606
2019-08-13T11:11:55.000 RANGE_RATE ZL1WJQ -3.985818
2019-08-13T11:12:00.000 RANGE_RATE ZL1WJQ -3.986519
2019-08-13T11:12:05.000 RANGE_RATE ZL1WJQ -3.880445
2019-08-13T11:12:10.000 RANGE_RATE ZL1WJQ -3.774877
2019-08-13T11:12:15.000 RANGE_RATE ZL1WJQ -3.709698
2019-08-13T11:12:20.000 RANGE_RATE ZL1WJQ -3.613168
2019-08-13T11:12:25.000 RANGE_RATE ZL1WJQ -3.518919
2019-08-13T11:12:30.000 RANGE_RATE ZL1WJQ -3.451872
2019-08-13T11:12:35.000 RANGE_RATE ZL1WJQ -3.328802
2019-08-13T11:12:40.000 RANGE_RATE ZL1WJQ -3.208629
2019-08-13T11:12:45.000 RANGE_RATE ZL1WJQ -3.084739
2019-08-13T11:12:50.000 RANGE_RATE ZL1WJQ -3.006390
2019-08-13T11:12:55.000 RANGE_RATE ZL1WJQ -2.921165
2019-08-13T11:13:00.000 RANGE_RATE ZL1WJQ -2.714881
2019-08-13T11:13:05.000 RANGE_RATE ZL1WJQ -2.616728
2019-08-13T11:13:10.000 RANGE_RATE ZL1WJQ -2.500190
2019-08-13T11:13:15.000 RANGE_RATE ZL1WJQ -2.392618
2019-08-13T11:13:20.000 RANGE_RATE ZL1WJQ -2.159667
2019-08-13T11:13:25.000 RANGE_RATE ZL1WJQ -2.114703
2019-08-13T11:13:30.000 RANGE_RATE ZL1WJQ -2.005835
2019-08-13T11:13:35.000 RANGE_RATE ZL1WJQ -1.812193
2019-08-13T11:13:40.000 RANGE_RATE ZL1WJQ -1.697108
2019-08-13T11:13:45.000 RANGE_RATE ZL1WJQ -1.493412
2019-08-13T11:13:50.000 RANGE_RATE ZL1WJQ -1.351065
2019-08-13T11:13:55.000 RANGE_RATE ZL1WJQ -1.245622
2019-08-13T11:14:00.000 RANGE_RATE ZL1WJQ -1.128566
2019-08-13T11:14:05.000 RANGE_RATE ZL1WJQ -0.991471
2019-08-13T11:14:10.000 RANGE_RATE ZL1WJQ -0.713723
2019-08-13T11:14:15.000 RANGE_RATE ZL1WJQ -0.585998
2019-08-13T11:14:20.000 RANGE_RATE ZL1WJQ -0.491938
2019-08-13T11:14:25.000 RANGE_RATE ZL1WJQ -0.299361
2019-08-13T11:14:30.000 RANGE_RATE ZL1WJQ -0.154263
2019-08-13T11:14:35.000 RANGE_RATE ZL1WJQ -0.036325
2019-08-13T11:14:40.000 RANGE_RATE ZL1WJQ 0.266318
2019-08-13T11:14:45.000 RANGE_RATE ZL1WJQ 0.347088
2019-08-13T11:14:50.000 RANGE_RATE ZL1WJQ 0.542180
2019-08-13T11:14:55.000 RANGE_RATE ZL1WJQ 0.616000
2019-08-13T11:15:00.000 RANGE_RATE ZL1WJQ 0.896351
2019-08-13T11:15:05.000 RANGE_RATE ZL1WJQ 1.077902
2019-08-13T11:15:10.000 RANGE_RATE ZL1WJQ 1.139027
2019-08-13T11:15:15.000 RANGE_RATE ZL1WJQ 1.311511
2019-08-13T11:15:20.000 RANGE_RATE ZL1WJQ 1.504540
2019-08-13T11:15:25.000 RANGE_RATE ZL1WJQ 1.625403
2019-08-13T11:15:30.000 RANGE_RATE ZL1WJQ 1.864840
2019-08-13T11:15:35.000 RANGE_RATE ZL1WJQ 2.026830
2019-08-13T11:15:40.000 RANGE_RATE ZL1WJQ 2.075012
2019-08-13T11:15:45.000 RANGE_RATE ZL1WJQ 2.204819
2019-08-13T11:15:50.000 RANGE_RATE ZL1WJQ 2.385539
2019-08-13T11:15:55.000 RANGE_RATE ZL1WJQ 2.574632
2019-08-13T11:16:00.000 RANGE_RATE ZL1WJQ 2.596481
2019-08-13T11:16:05.000 RANGE_RATE ZL1WJQ 2.778346
2019-08-13T11:16:10.000 RANGE_RATE ZL1WJQ 2.938493
2019-08-13T11:16:15.000 RANGE_RATE ZL1WJQ 3.082044
2019-08-13T11:16:20.000 RANGE_RATE ZL1WJQ 3.244324
2019-08-13T11:16:25.000 RANGE_RATE ZL1WJQ 3.291896
2019-08-13T11:16:30.000 RANGE_RATE ZL1WJQ 3.502265
2019-08-13T11:16:35.000 RANGE_RATE ZL1WJQ 3.610058
2019-08-13T11:16:40.000 RANGE_RATE ZL1WJQ 3.667940
2019-08-13T11:16:45.000 RANGE_RATE ZL1WJQ 3.750646
2019-08-13T11:16:50.000 RANGE_RATE ZL1WJQ 3.851168
2019-08-13T11:16:55.000 RANGE_RATE ZL1WJQ 4.071673
2019-08-13T11:17:00.000 RANGE_RATE ZL1WJQ 4.121645
2019-08-13T11:17:05.000 RANGE_RATE ZL1WJQ 4.227649
2019-08-13T11:17:10.000 RANGE_RATE ZL1WJQ 4.267441
2019-08-13T11:17:15.000 RANGE_RATE ZL1WJQ 4.417308
2019-08-13T11:17:20.000 RANGE_RATE ZL1WJQ 4.463680
2019-08-13T11:17:25.000 RANGE_RATE ZL1WJQ 4.587190
2019-08-13T11:17:30.000 RANGE_RATE ZL1WJQ 4.645691
2019-08-13T11:17:35.000 RANGE_RATE ZL1WJQ 4.753582
2019-08-13T11:17:40.000 RANGE_RATE ZL1WJQ 4.779210
2019-08-13T11:17:45.000 RANGE_RATE ZL1WJQ 4.991343
2019-08-13T11:17:50.000 RANGE_RATE ZL1WJQ 4.983003
2019-08-13T11:17:55.000 RANGE_RATE ZL1WJQ 5.070844
2019-08-13T11:18:00.000 RANGE_RATE ZL1WJQ 5.150438
2019-08-13T11:18:05.000 RANGE_RATE ZL1WJQ 5.181409
2019-08-13T11:18:10.000 RANGE_RATE ZL1WJQ 5.248987
2019-08-13T11:18:15.000 RANGE_RATE ZL1WJQ 5.348038
2019-08-13T11:18:20.000 RANGE_RATE ZL1WJQ 5.401033
2019-08-13T11:18:25.000 RANGE_RATE ZL1WJQ 5.448654
2019-08-13T11:18:30.000 RANGE_RATE ZL1WJQ 5.523753
2019-08-13T11:18:35.000 RANGE_RATE ZL1WJQ 5.528533
2019-08-13T11:18:40.000 RANGE_RATE ZL1WJQ 5.700398
2019-08-13T11:18:45.000 RANGE_RATE ZL1WJQ 5.670196
2019-08-13T11:18:50.000 RANGE_RATE ZL1WJQ 5.702265
2019-08-13T11:18:55.000 RANGE_RATE ZL1WJQ 5.838033
2019-08-13T11:19:00.000 RANGE_RATE ZL1WJQ 5.905049
2019-08-13T11:19:05.000 RANGE_RATE ZL1WJQ 5.837092
2019-08-13T20:12:25.000 RANGE_RATE ZL1WJQ -5.551696
2019-08-13T20:12:30.000 RANGE_RATE ZL1WJQ -5.465411
2019-08-13T20:12:35.000 RANGE_RATE ZL1WJQ -5.421591
2019-08-13T20:12:40.000 RANGE_RATE ZL1WJQ -5.404092
2019-08-13T20:12:45.000 RANGE_RATE ZL1WJQ -5.381435
2019-08-13T20:12:50.000 RANGE_RATE ZL1WJQ -5.371843
2019-08-13T20:12:55.000 RANGE_RATE ZL1WJQ -5.324821
2019-08-13T20:13:00.000 RANGE_RATE ZL1WJQ -5.249996
2019-08-13T20:13:05.000 RANGE_RATE ZL1WJQ -5.248334
2019-08-13T20:13:10.000 RANGE_RATE ZL1WJQ -5.106856
2019-08-13T20:13:15.000 RANGE_RATE ZL1WJQ -5.106239
2019-08-13T20:13:20.000 RANGE_RATE ZL1WJQ -5.017781
2019-08-13T20:13:25.000 RANGE_RATE ZL1WJQ -4.995346
2019-08-13T20:13:30.000 RANGE_RATE ZL1WJQ -4.960230
2019-08-13T20:13:35.000 RANGE_RATE ZL1WJQ -4.858783
2019-08-13T20:13:40.000 RANGE_RATE ZL1WJQ -4.829425
2019-08-13T20:13:45.000 RANGE_RATE ZL1WJQ -4.758200
2019-08-13T20:13:50.000 RANGE_RATE ZL1WJQ -4.720020
2019-08-13T20:13:55.000 RANGE_RATE ZL1WJQ -4.644417
2019-08-13T20:14:00.000 RANGE_RATE ZL1WJQ -4.626509
2019-08-13T20:14:05.000 RANGE_RATE ZL1WJQ -4.487585
2019-08-13T20:14:10.000 RANGE_RATE ZL1WJQ -4.466969
2019-08-13T20:14:15.000 RANGE_RATE ZL1WJQ -4.375353
2019-08-13T20:14:20.000 RANGE_RATE ZL1WJQ -4.213847
2019-08-13T20:14:25.000 RANGE_RATE ZL1WJQ -4.237910
2019-08-13T20:14:30.000 RANGE_RATE ZL1WJQ -4.095191
2019-08-13T20:14:35.000 RANGE_RATE ZL1WJQ -4.010520
2019-08-13T20:14:40.000 RANGE_RATE ZL1WJQ -3.948043
2019-08-13T20:14:45.000 RANGE_RATE ZL1WJQ -3.850480
2019-08-13T20:14:50.000 RANGE_RATE ZL1WJQ -3.730726
2019-08-13T20:14:55.000 RANGE_RATE ZL1WJQ -3.606649
2019-08-13T20:15:00.000 RANGE_RATE ZL1WJQ -3.498243
2019-08-13T20:15:05.000 RANGE_RATE ZL1WJQ -3.430767
2019-08-13T20:15:10.000 RANGE_RATE ZL1WJQ -3.239326
2019-08-13T20:15:15.000 RANGE_RATE ZL1WJQ -3.113277
2019-08-13T20:15:20.000 RANGE_RATE ZL1WJQ -3.025451
2019-08-13T20:15:25.000 RANGE_RATE ZL1WJQ -2.944097
2019-08-13T20:15:30.000 RANGE_RATE ZL1WJQ -2.691122
2019-08-13T20:15:35.000 RANGE_RATE ZL1WJQ -2.619746
2019-08-13T20:15:40.000 RANGE_RATE ZL1WJQ -2.471284
2019-08-13T20:15:45.000 RANGE_RATE ZL1WJQ -2.317790
2019-08-13T20:15:50.000 RANGE_RATE ZL1WJQ -2.186391
2019-08-13T20:15:55.000 RANGE_RATE ZL1WJQ -2.022237
2019-08-13T20:16:00.000 RANGE_RATE ZL1WJQ -1.931087
2019-08-13T20:16:05.000 RANGE_RATE ZL1WJQ -1.782295
2019-08-13T20:16:10.000 RANGE_RATE ZL1WJQ -1.582184
2019-08-13T20:16:15.000 RANGE_RATE ZL1WJQ -1.449182
2019-08-13T20:16:20.000 RANGE_RATE ZL1WJQ -1.309530
2019-08-13T20:16:25.000 RANGE_RATE ZL1WJQ -1.106942
2019-08-13T20:16:30.000 RANGE_RATE ZL1WJQ -0.928132
2019-08-13T20:16:35.000 RANGE_RATE ZL1WJQ -0.756624
2019-08-13T20:16:40.000 RANGE_RATE ZL1WJQ -0.611935
2019-08-13T20:16:45.000 RANGE_RATE ZL1WJQ -0.420212
2019-08-13T20:16:50.000 RANGE_RATE ZL1WJQ -0.213570
2019-08-13T20:16:55.000 RANGE_RATE ZL1WJQ -0.038037
2019-08-13T20:17:00.000 RANGE_RATE ZL1WJQ 0.208275
2019-08-13T20:17:05.000 RANGE_RATE ZL1WJQ 0.340452
2019-08-13T20:17:10.000 RANGE_RATE ZL1WJQ 0.530085
2019-08-13T20:17:15.000 RANGE_RATE ZL1WJQ 0.763346
2019-08-13T20:17:20.000 RANGE_RATE ZL1WJQ 0.898755
2019-08-13T20:17:25.000 RANGE_RATE ZL1WJQ 1.017776
2019-08-13T20:17:30.000 RANGE_RATE ZL1WJQ 1.212617
2019-08-13T20:17:35.000 RANGE_RATE ZL1WJQ 1.447423
2019-08-13T20:17:40.000 RANGE_RATE ZL1WJQ 1.630829
2019-08-13T20:17:45.000 RANGE_RATE ZL1WJQ 1.704545
2019-08-13T20:17:50.000 RANGE_RATE ZL1WJQ 1.959775
2019-08-13T20:17:55.000 RANGE_RATE ZL1WJQ 2.141526
2019-08-13T20:18:00.000 RANGE_RATE ZL1WJQ 2.260930
2019-08-13T20:18:05.000 RANGE_RATE ZL1WJQ 2.449346
2019-08-13T20:18:10.000 RANGE_RATE ZL1WJQ 2.496893
2019-08-13T20:18:15.000 RANGE_RATE ZL1WJQ 2.779493
2019-08-13T20:18:20.000 RANGE_RATE ZL1WJQ 2.900293
2019-08-13T20:18:25.000 RANGE_RATE ZL1WJQ 3.027953
2019-08-13T20:18:30.000 RANGE_RATE ZL1WJQ 3.232169
2019-08-13T20:18:35.000 RANGE_RATE ZL1WJQ 3.299551
2019-08-13T20:18:40.000 RANGE_RATE ZL1WJQ 3.497616
2019-08-13T20:18:45.000 RANGE_RATE ZL1WJQ 3.538209
2019-08-13T20:18:50.000 RANGE_RATE ZL1WJQ 3.732806
2019-08-13T20:18:55.000 RANGE_RATE ZL1WJQ 3.833505
2019-08-13T20:19:00.000 RANGE_RATE ZL1WJQ 3.988979
2019-08-13T20:19:05.000 RANGE_RATE ZL1WJQ 4.150108
2019-08-13T20:19:10.000 RANGE_RATE ZL1WJQ 4.235973
2019-08-13T20:19:15.000 RANGE_RATE ZL1WJQ 4.334179
2019-08-13T20:19:20.000 RANGE_RATE ZL1WJQ 4.485852
2019-08-13T20:19:25.000 RANGE_RATE ZL1WJQ 4.511292
2019-08-13T20:19:30.000 RANGE_RATE ZL1WJQ 4.644323
2019-08-13T20:19:35.000 RANGE_RATE ZL1WJQ 4.741420
2019-08-13T20:19:40.000 RANGE_RATE ZL1WJQ 4.823817
2019-08-13T20:19:45.000 RANGE_RATE ZL1WJQ 4.942643
2019-08-13T20:19:50.000 RANGE_RATE ZL1WJQ 4.939483
2019-08-13T20:19:55.000 RANGE_RATE ZL1WJQ 5.063138
2019-08-13T20:20:00.000 RANGE_RATE ZL1WJQ 5.214765
2019-08-13T20:20:05.000 RANGE_RATE ZL1WJQ 5.249182
2019-08-13T20:20:10.000 RANGE_RATE ZL1WJQ 5.342012
2019-08-13T20:20:15.000 RANGE_RATE ZL1WJQ 5.386081
2019-08-13T20:20:20.000 RANGE_RATE ZL1WJQ 5.460179
2019-08-13T20:20:25.000 RANGE_RATE ZL1WJQ 5.533441
2019-08-13T20:20:30.000 RANGE_RATE ZL1WJQ 5.582500
2019-08-13T20:20:35.000 RANGE_RATE ZL1WJQ 5.634027
2019-08-13T20:20:40.000 RANGE_RATE ZL1WJQ 5.644404
2019-08-13T20:20:45.000 RANGE_RATE ZL1WJQ 5.771667
2019-08-13T20:20:50.000 RANGE_RATE ZL1WJQ 5.818049
2019-08-13T20:20:55.000 RANGE_RATE ZL1WJQ 5.839705
2019-08-13T20:21:00.000 RANGE_RATE ZL1WJQ 5.908226
2019-08-13T20:21:05.000 RANGE_RATE ZL1WJQ 5.917365
2019-08-13T20:21:10.000 RANGE_RATE ZL1WJQ 5.957230
2019-08-13T20:21:15.000 RANGE_RATE ZL1WJQ 6.045387
2019-08-13T20:21:20.000 RANGE_RATE ZL1WJQ 6.066924
2019-08-13T20:21:25.000 RANGE_RATE ZL1WJQ 6.067617
2019-08-13T20:21:30.000 RANGE_RATE ZL1WJQ 6.117163
2019-08-13T20:21:35.000 RANGE_RATE ZL1WJQ 6.214294
2019-08-13T20:21:40.000 RANGE_RATE ZL1WJQ 6.236616
2019-08-13T20:21:45.000 RANGE_RATE ZL1WJQ 6.232696
2019-08-13T20:21:50.000 RANGE_RATE ZL1WJQ 6.285559
2019-08-13T20:21:55.000 RANGE_RATE ZL1WJQ 6.346523
2019-08-13T21:45:05.000 RANGE_RATE ZL1WJQ -6.360407
2019-08-13T21:45:10.000 RANGE_RATE ZL1WJQ -6.323682
2019-08-13T21:45:15.000 RANGE_RATE ZL1WJQ -6.411882
2019-08-13T21:45:20.000 RANGE_RATE ZL1WJQ -6.362964
2019-08-13T21:45:25.000 RANGE_RATE ZL1WJQ -6.342605
2019-08-13T21:45:30.000 RANGE_RATE ZL1WJQ -6.271817
2019-08-13T21:45:35.000 RANGE_RATE ZL1WJQ -6.316318
2019-08-13T21:45:40.000 RANGE_RATE ZL1WJQ -6.312156
2019-08-13T21:45:45.000 RANGE_RATE ZL1WJQ -6.316112
2019-08-13T21:45:50.000 RANGE_RATE ZL1WJQ -6.246906
2019-08-13T21:45:55.000 RANGE_RATE ZL1WJQ -6.304751
2019-08-13T21:46:00.000 RANGE_RATE ZL1WJQ -6.216307
2019-08-13T21:46:05.000 RANGE_RATE ZL1WJQ -6.190589
2019-08-13T21:46:10.000 RANGE_RATE ZL1WJQ -6.208711
2019-08-13T21:46:15.000 RANGE_RATE ZL1WJQ -6.212989
2019-08-13T21:46:20.000 RANGE_RATE ZL1WJQ -6.242139
2019-08-13T21:46:25.000 RANGE_RATE ZL1WJQ -6.128410
2019-08-13T21:46:30.000 RANGE_RATE ZL1WJQ -6.131517
2019-08-13T21:46:35.000 RANGE_RATE ZL1WJQ -6.054298
2019-08-13T21:46:40.000 RANGE_RATE ZL1WJQ -5.992504
2019-08-13T21:46:45.000 RANGE_RATE ZL1WJQ -6.069609
2019-08-13T21:46:50.000 RANGE_RATE ZL1WJQ -5.978140
2019-08-13T21:46:55.000 RANGE_RATE ZL1WJQ -6.071722
2019-08-13T21:47:00.000 RANGE_RATE ZL1WJQ -5.961946
2019-08-13T21:47:05.000 RANGE_RATE ZL1WJQ -5.861999
2019-08-13T21:47:10.000 RANGE_RATE ZL1WJQ -5.846320
2019-08-13T21:47:15.000 RANGE_RATE ZL1WJQ -5.867537
2019-08-13T21:47:20.000 RANGE_RATE ZL1WJQ -5.794325
2019-08-13T21:47:25.000 RANGE_RATE ZL1WJQ -5.782855
2019-08-13T21:47:30.000 RANGE_RATE ZL1WJQ -5.722275
2019-08-13T21:47:35.000 RANGE_RATE ZL1WJQ -5.696450
2019-08-13T21:47:40.000 RANGE_RATE ZL1WJQ -5.628115
2019-08-13T21:47:45.000 RANGE_RATE ZL1WJQ -5.528652
2019-08-13T21:47:50.000 RANGE_RATE ZL1WJQ -5.514959
2019-08-13T21:47:55.000 RANGE_RATE ZL1WJQ -5.427132
2019-08-13T21:48:00.000 RANGE_RATE ZL1WJQ -5.353977
2019-08-13T21:48:05.000 RANGE_RATE ZL1WJQ -5.256000
2019-08-13T21:48:10.000 RANGE_RATE ZL1WJQ -5.162962
2019-08-13T21:48:15.000 RANGE_RATE ZL1WJQ -5.023594
2019-08-13T21:48:20.000 RANGE_RATE ZL1WJQ -5.060258
2019-08-13T21:48:25.000 RANGE_RATE ZL1WJQ -4.927774
2019-08-13T21:48:30.000 RANGE_RATE ZL1WJQ -4.806902
2019-08-13T21:48:35.000 RANGE_RATE ZL1WJQ -4.736794
2019-08-13T21:48:40.000 RANGE_RATE ZL1WJQ -4.614970
2019-08-13T21:48:45.000 RANGE_RATE ZL1WJQ -4.545101
2019-08-13T21:48:50.000 RANGE_RATE ZL1WJQ -4.278610
2019-08-13T21:48:55.000 RANGE_RATE ZL1WJQ -4.263766
2019-08-13T21:49:00.000 RANGE_RATE ZL1WJQ -4.038190
2019-08-13T21:49:05.000 RANGE_RATE ZL1WJQ -3.879822
2019-08-13T21:49:10.000 RANGE_RATE ZL1WJQ -3.787162
2019-08-13T21:49:15.000 RANGE_RATE ZL1WJQ -3.589497
2019-08-13T21:49:20.000 RANGE_RATE ZL1WJQ -3.361522
2019-08-13T21:49:25.000 RANGE_RATE ZL1WJQ -3.215703
2019-08-13T21:49:30.000 RANGE_RATE ZL1WJQ -2.943370
2019-08-13T21:49:35.000 RANGE_RATE ZL1WJQ -2.715894
2019-08-13T21:49:40.000 RANGE_RATE ZL1WJQ -2.492876
2019-08-13T21:49:45.000 RANGE_RATE ZL1WJQ -2.292164
2019-08-13T21:49:50.000 RANGE_RATE ZL1WJQ -2.010059
2019-08-13T21:49:55.000 RANGE_RATE ZL1WJQ -1.744912
2019-08-13T21:50:00.000 RANGE_RATE ZL1WJQ -1.497951
2019-08-13T21:50:05.000 RANGE_RATE ZL1WJQ -1.132880
2019-08-13T21:50:10.000 RANGE_RATE ZL1WJQ -0.905674
2019-08-13T21:50:15.000 RANGE_RATE ZL1WJQ -0.625660
2019-08-13T21:50:20.000 RANGE_RATE ZL1WJQ -0.364380
2019-08-13T21:50:25.000 RANGE_RATE ZL1WJQ -0.054527
2019-08-13T21:50:30.000 RANGE_RATE ZL1WJQ 0.246128
2019-08-13T21:50:35.000 RANGE_RATE ZL1WJQ 0.608273
2019-08-13T21:50:40.000 RANGE_RATE ZL1WJQ 0.916607
2019-08-13T21:50:45.000 RANGE_RATE ZL1WJQ 1.193493
2019-08-13T21:50:50.000 RANGE_RATE ZL1WJQ 1.467720
2019-08-13T21:50:55.000 RANGE_RATE ZL1WJQ 1.796981
2019-08-13T21:51:00.000 RANGE_RATE ZL1WJQ 1.985207
2019-08-13T21:51:05.000 RANGE_RATE ZL1WJQ 2.333581
2019-08-13T21:51:10.000 RANGE_RATE ZL1WJQ 2.555653
2019-08-13T21:51:15.000 RANGE_RATE ZL1WJQ 2.825148
2019-08-13T21:51:20.000 RANGE_RATE ZL1WJQ 3.135731
2019-08-13T21:51:25.000 RANGE_RATE ZL1WJQ 3.277338
2019-08-13T21:51:30.000 RANGE_RATE ZL1WJQ 3.536881
2019-08-13T21:51:35.000 RANGE_RATE ZL1WJQ 3.748334
2019-08-13T21:51:40.000 RANGE_RATE ZL1WJQ 3.970829
2019-08-13T21:51:45.000 RANGE_RATE ZL1WJQ 4.138665
2019-08-13T21:51:50.000 RANGE_RATE ZL1WJQ 4.427993
2019-08-13T21:51:55.000 RANGE_RATE ZL1WJQ 4.494777
2019-08-13T21:52:00.000 RANGE_RATE ZL1WJQ 4.702218
2019-08-13T21:52:05.000 RANGE_RATE ZL1WJQ 4.820326
2019-08-13T21:52:10.000 RANGE_RATE ZL1WJQ 4.993941
2019-08-13T21:52:15.000 RANGE_RATE ZL1WJQ 5.067310
2019-08-13T21:52:20.000 RANGE_RATE ZL1WJQ 5.272746
2019-08-13T21:52:25.000 RANGE_RATE ZL1WJQ 5.316043
2019-08-13T21:52:30.000 RANGE_RATE ZL1WJQ 5.519294
2019-08-13T21:52:35.000 RANGE_RATE ZL1WJQ 5.600878
2019-08-13T21:52:40.000 RANGE_RATE ZL1WJQ 5.672697
2019-08-13T21:52:45.000 RANGE_RATE ZL1WJQ 5.801257
2019-08-13T21:52:50.000 RANGE_RATE ZL1WJQ 5.829784
2019-08-13T21:52:55.000 RANGE_RATE ZL1WJQ 5.943440
2019-08-13T21:53:00.000 RANGE_RATE ZL1WJQ 5.979584
2019-08-13T21:53:05.000 RANGE_RATE ZL1WJQ 6.103744
2019-08-13T21:53:10.000 RANGE_RATE ZL1WJQ 6.218650
2019-08-13T21:53:15.000 RANGE_RATE ZL1WJQ 6.197835
2019-08-13T21:53:20.000 RANGE_RATE ZL1WJQ 6.301971
2019-08-13T21:53:25.000 RANGE_RATE ZL1WJQ 6.367224
2019-08-13T21:53:30.000 RANGE_RATE ZL1WJQ 6.444548
2019-08-13T21:53:35.000 RANGE_RATE ZL1WJQ 6.451435
2019-08-13T21:53:40.000 RANGE_RATE ZL1WJQ 6.446791
2019-08-13T21:53:45.000 RANGE_RATE ZL1WJQ 6.578434
2019-08-13T21:53:50.000 RANGE_RATE ZL1WJQ 6.519633
2019-08-13T21:53:55.000 RANGE_RATE ZL1WJQ 6.657133
2019-08-13T21:54:00.000 RANGE_RATE ZL1WJQ 6.642233
2019-08-13T21:54:05.000 RANGE_RATE ZL1WJQ 6.618527
2019-08-13T21:54:10.000 RANGE_RATE ZL1WJQ 6.730705
2019-08-13T21:54:15.000 RANGE_RATE ZL1WJQ 6.738032
2019-08-13T21:54:20.000 RANGE_RATE ZL1WJQ 6.782063
2019-08-13T21:54:25.000 RANGE_RATE ZL1WJQ 6.858218
2019-08-13T21:54:30.000 RANGE_RATE ZL1WJQ 6.897586
2019-08-13T21:54:35.000 RANGE_RATE ZL1WJQ 6.802986
2019-08-13T21:54:40.000 RANGE_RATE ZL1WJQ 6.875664
2019-08-13T21:54:45.000 RANGE_RATE ZL1WJQ 6.900625
2019-08-13T21:54:50.000 RANGE_RATE ZL1WJQ 6.924974
2019-08-13T21:54:55.000 RANGE_RATE ZL1WJQ 6.934989
2019-08-13T21:55:00.000 RANGE_RATE ZL1WJQ 6.903993
2019-08-13T21:55:05.000 RANGE_RATE ZL1WJQ 6.965117
2019-08-13T21:55:10.000 RANGE_RATE ZL1WJQ 6.989495
2019-08-13T21:55:15.000 RANGE_RATE ZL1WJQ 6.991698
2019-08-13T21:55:20.000 RANGE_RATE ZL1WJQ 7.002404
2019-08-13T21:55:25.000 RANGE_RATE ZL1WJQ 7.060562
2019-08-13T21:55:30.000 RANGE_RATE ZL1WJQ 7.061259
2019-08-13T21:55:35.000 RANGE_RATE ZL1WJQ 7.076816
2019-08-13T21:55:40.000 RANGE_RATE ZL1WJQ 7.015644
2019-08-13T21:55:45.000 RANGE_RATE ZL1WJQ 7.077995
2019-08-13T21:55:50.000 RANGE_RATE ZL1WJQ 7.091134
2019-08-13T21:55:55.000 RANGE_RATE ZL1WJQ 7.111931
2019-08-13T21:56:00.000 RANGE_RATE ZL1WJQ 7.167691
2019-08-13T21:56:05.000 RANGE_RATE ZL1WJQ 7.096824