Newer
Older
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
2019-08-13T09:35:50.000 RANGE_RATE ZL1WJQ -6.561544
2019-08-13T09:35:55.000 RANGE_RATE ZL1WJQ -6.512566
2019-08-13T09:36:00.000 RANGE_RATE ZL1WJQ -6.547428
2019-08-13T09:36:05.000 RANGE_RATE ZL1WJQ -6.518142
2019-08-13T09:36:10.000 RANGE_RATE ZL1WJQ -6.528176
2019-08-13T09:36:15.000 RANGE_RATE ZL1WJQ -6.498334
2019-08-13T09:36:20.000 RANGE_RATE ZL1WJQ -6.534654
2019-08-13T09:36:25.000 RANGE_RATE ZL1WJQ -6.527281
2019-08-13T09:36:30.000 RANGE_RATE ZL1WJQ -6.541911
2019-08-13T09:36:35.000 RANGE_RATE ZL1WJQ -6.490451
2019-08-13T09:36:40.000 RANGE_RATE ZL1WJQ -6.523508
2019-08-13T09:36:45.000 RANGE_RATE ZL1WJQ -6.496092
2019-08-13T09:36:50.000 RANGE_RATE ZL1WJQ -6.380165
2019-08-13T09:36:55.000 RANGE_RATE ZL1WJQ -6.449395
2019-08-13T09:37:00.000 RANGE_RATE ZL1WJQ -6.442593
2019-08-13T09:37:05.000 RANGE_RATE ZL1WJQ -6.431988
2019-08-13T09:37:10.000 RANGE_RATE ZL1WJQ -6.383513
2019-08-13T09:37:15.000 RANGE_RATE ZL1WJQ -6.378598
2019-08-13T09:37:20.000 RANGE_RATE ZL1WJQ -6.404017
2019-08-13T09:37:25.000 RANGE_RATE ZL1WJQ -6.329433
2019-08-13T09:37:30.000 RANGE_RATE ZL1WJQ -6.347851
2019-08-13T09:37:35.000 RANGE_RATE ZL1WJQ -6.325352
2019-08-13T09:37:40.000 RANGE_RATE ZL1WJQ -6.338262
2019-08-13T09:37:45.000 RANGE_RATE ZL1WJQ -6.329684
2019-08-13T09:37:50.000 RANGE_RATE ZL1WJQ -6.268708
2019-08-13T09:37:55.000 RANGE_RATE ZL1WJQ -6.246626
2019-08-13T09:38:00.000 RANGE_RATE ZL1WJQ -6.206535
2019-08-13T09:38:05.000 RANGE_RATE ZL1WJQ -6.196802
2019-08-13T09:38:10.000 RANGE_RATE ZL1WJQ -6.183368
2019-08-13T09:38:15.000 RANGE_RATE ZL1WJQ -6.104156
2019-08-13T09:38:20.000 RANGE_RATE ZL1WJQ -6.108579
2019-08-13T09:38:25.000 RANGE_RATE ZL1WJQ -6.008934
2019-08-13T09:38:30.000 RANGE_RATE ZL1WJQ -6.068341
2019-08-13T09:38:35.000 RANGE_RATE ZL1WJQ -5.991466
2019-08-13T09:38:40.000 RANGE_RATE ZL1WJQ -5.976971
2019-08-13T09:38:45.000 RANGE_RATE ZL1WJQ -5.891939
2019-08-13T09:38:50.000 RANGE_RATE ZL1WJQ -5.826893
2019-08-13T09:38:55.000 RANGE_RATE ZL1WJQ -5.767422
2019-08-13T09:39:00.000 RANGE_RATE ZL1WJQ -5.686375
2019-08-13T09:39:05.000 RANGE_RATE ZL1WJQ -5.661992
2019-08-13T09:39:10.000 RANGE_RATE ZL1WJQ -5.546695
2019-08-13T09:39:15.000 RANGE_RATE ZL1WJQ -5.534846
2019-08-13T09:39:20.000 RANGE_RATE ZL1WJQ -5.413839
2019-08-13T09:39:25.000 RANGE_RATE ZL1WJQ -5.324389
2019-08-13T09:39:30.000 RANGE_RATE ZL1WJQ -5.193927
2019-08-13T09:39:35.000 RANGE_RATE ZL1WJQ -5.138773
2019-08-13T09:39:40.000 RANGE_RATE ZL1WJQ -5.008732
2019-08-13T09:39:45.000 RANGE_RATE ZL1WJQ -4.888578
2019-08-13T09:39:50.000 RANGE_RATE ZL1WJQ -4.773656
2019-08-13T09:39:55.000 RANGE_RATE ZL1WJQ -4.652754
2019-08-13T09:40:00.000 RANGE_RATE ZL1WJQ -4.476160
2019-08-13T09:40:05.000 RANGE_RATE ZL1WJQ -4.327963
2019-08-13T09:40:10.000 RANGE_RATE ZL1WJQ -4.149033
2019-08-13T09:40:15.000 RANGE_RATE ZL1WJQ -3.969192
2019-08-13T09:40:20.000 RANGE_RATE ZL1WJQ -3.777995
2019-08-13T09:40:25.000 RANGE_RATE ZL1WJQ -3.474755
2019-08-13T09:40:30.000 RANGE_RATE ZL1WJQ -3.326584
2019-08-13T09:40:35.000 RANGE_RATE ZL1WJQ -3.021156
2019-08-13T09:40:40.000 RANGE_RATE ZL1WJQ -2.754475
2019-08-13T09:40:45.000 RANGE_RATE ZL1WJQ -2.469184
2019-08-13T09:40:50.000 RANGE_RATE ZL1WJQ -2.188840
2019-08-13T09:40:55.000 RANGE_RATE ZL1WJQ -1.845706
2019-08-13T09:41:00.000 RANGE_RATE ZL1WJQ -1.522542
2019-08-13T09:41:05.000 RANGE_RATE ZL1WJQ -1.150375
2019-08-13T09:41:10.000 RANGE_RATE ZL1WJQ -0.818956
2019-08-13T09:41:15.000 RANGE_RATE ZL1WJQ -0.444436
2019-08-13T09:41:20.000 RANGE_RATE ZL1WJQ -0.106995
2019-08-13T09:41:25.000 RANGE_RATE ZL1WJQ 0.219517
2019-08-13T09:41:30.000 RANGE_RATE ZL1WJQ 0.643414
2019-08-13T09:41:35.000 RANGE_RATE ZL1WJQ 1.042556
2019-08-13T09:41:40.000 RANGE_RATE ZL1WJQ 1.332182
2019-08-13T09:41:45.000 RANGE_RATE ZL1WJQ 1.745697
2019-08-13T09:41:50.000 RANGE_RATE ZL1WJQ 2.072561
2019-08-13T09:41:55.000 RANGE_RATE ZL1WJQ 2.428641
2019-08-13T09:42:00.000 RANGE_RATE ZL1WJQ 2.733890
2019-08-13T09:42:05.000 RANGE_RATE ZL1WJQ 3.097776
2019-08-13T09:42:10.000 RANGE_RATE ZL1WJQ 3.356099
2019-08-13T09:42:15.000 RANGE_RATE ZL1WJQ 3.627897
2019-08-13T09:42:20.000 RANGE_RATE ZL1WJQ 3.890927
2019-08-13T09:42:25.000 RANGE_RATE ZL1WJQ 4.120898
2019-08-13T09:42:30.000 RANGE_RATE ZL1WJQ 4.363023
2019-08-13T09:42:35.000 RANGE_RATE ZL1WJQ 4.598383
2019-08-13T09:42:40.000 RANGE_RATE ZL1WJQ 4.777181
2019-08-13T09:42:45.000 RANGE_RATE ZL1WJQ 4.990067
2019-08-13T09:42:50.000 RANGE_RATE ZL1WJQ 5.144207
2019-08-13T09:42:55.000 RANGE_RATE ZL1WJQ 5.303860
2019-08-13T09:43:00.000 RANGE_RATE ZL1WJQ 5.443435
2019-08-13T09:43:05.000 RANGE_RATE ZL1WJQ 5.635434
2019-08-13T09:43:10.000 RANGE_RATE ZL1WJQ 5.670230
2019-08-13T09:43:15.000 RANGE_RATE ZL1WJQ 5.800100
2019-08-13T09:43:20.000 RANGE_RATE ZL1WJQ 5.939392
2019-08-13T09:43:25.000 RANGE_RATE ZL1WJQ 6.022629
2019-08-13T09:43:30.000 RANGE_RATE ZL1WJQ 6.113928
2019-08-13T09:43:35.000 RANGE_RATE ZL1WJQ 6.242039
2019-08-13T09:43:40.000 RANGE_RATE ZL1WJQ 6.324367
2019-08-13T09:43:45.000 RANGE_RATE ZL1WJQ 6.363869
2019-08-13T09:43:50.000 RANGE_RATE ZL1WJQ 6.464567
2019-08-13T09:43:55.000 RANGE_RATE ZL1WJQ 6.463580
2019-08-13T09:44:00.000 RANGE_RATE ZL1WJQ 6.558782
2019-08-13T09:44:05.000 RANGE_RATE ZL1WJQ 6.587252
2019-08-13T09:44:10.000 RANGE_RATE ZL1WJQ 6.670778
2019-08-13T09:44:15.000 RANGE_RATE ZL1WJQ 6.710164
2019-08-13T09:44:20.000 RANGE_RATE ZL1WJQ 6.754796
2019-08-13T09:44:25.000 RANGE_RATE ZL1WJQ 6.836029
2019-08-13T09:44:30.000 RANGE_RATE ZL1WJQ 6.850211
2019-08-13T09:44:35.000 RANGE_RATE ZL1WJQ 6.914901
2019-08-13T09:44:40.000 RANGE_RATE ZL1WJQ 6.924711
2019-08-13T09:44:45.000 RANGE_RATE ZL1WJQ 6.943297
2019-08-13T09:44:50.000 RANGE_RATE ZL1WJQ 6.990892
2019-08-13T09:44:55.000 RANGE_RATE ZL1WJQ 7.036961
2019-08-13T09:45:00.000 RANGE_RATE ZL1WJQ 7.038029
2019-08-13T09:45:05.000 RANGE_RATE ZL1WJQ 7.061463
2019-08-13T09:45:10.000 RANGE_RATE ZL1WJQ 7.079356
2019-08-13T09:45:15.000 RANGE_RATE ZL1WJQ 7.110303
2019-08-13T09:45:20.000 RANGE_RATE ZL1WJQ 7.096403
2019-08-13T09:45:25.000 RANGE_RATE ZL1WJQ 7.173362
2019-08-13T09:45:30.000 RANGE_RATE ZL1WJQ 7.109872
2019-08-13T09:45:35.000 RANGE_RATE ZL1WJQ 7.200054
2019-08-13T09:45:40.000 RANGE_RATE ZL1WJQ 7.153025
2019-08-13T09:45:45.000 RANGE_RATE ZL1WJQ 7.187245
2019-08-13T09:45:50.000 RANGE_RATE ZL1WJQ 7.230900
2019-08-13T09:45:55.000 RANGE_RATE ZL1WJQ 7.183136
2019-08-13T09:46:00.000 RANGE_RATE ZL1WJQ 7.224797
2019-08-13T09:46:05.000 RANGE_RATE ZL1WJQ 7.255360
2019-08-13T09:46:10.000 RANGE_RATE ZL1WJQ 7.250218
2019-08-13T09:46:15.000 RANGE_RATE ZL1WJQ 7.262860
2019-08-13T09:46:20.000 RANGE_RATE ZL1WJQ 7.293797
2019-08-13T09:46:25.000 RANGE_RATE ZL1WJQ 7.280301
2019-08-13T09:46:30.000 RANGE_RATE ZL1WJQ 7.333894
2019-08-13T09:46:35.000 RANGE_RATE ZL1WJQ 7.310820
2019-08-13T09:46:40.000 RANGE_RATE ZL1WJQ 7.283219
2019-08-13T09:46:45.000 RANGE_RATE ZL1WJQ 7.338470
2019-08-13T09:46:50.000 RANGE_RATE ZL1WJQ 7.341233
2019-08-13T11:10:20.000 RANGE_RATE ZL1WJQ -5.173708
2019-08-13T11:10:25.000 RANGE_RATE ZL1WJQ -5.122311
2019-08-13T11:10:30.000 RANGE_RATE ZL1WJQ -5.066577
2019-08-13T11:10:35.000 RANGE_RATE ZL1WJQ -5.064888
2019-08-13T11:10:40.000 RANGE_RATE ZL1WJQ -4.931688
2019-08-13T11:10:45.000 RANGE_RATE ZL1WJQ -4.947905
2019-08-13T11:10:50.000 RANGE_RATE ZL1WJQ -4.923683
2019-08-13T11:10:55.000 RANGE_RATE ZL1WJQ -4.869605
2019-08-13T11:11:00.000 RANGE_RATE ZL1WJQ -4.784887
2019-08-13T11:11:05.000 RANGE_RATE ZL1WJQ -4.736890
2019-08-13T11:11:10.000 RANGE_RATE ZL1WJQ -4.676014
2019-08-13T11:11:15.000 RANGE_RATE ZL1WJQ -4.593859
2019-08-13T11:11:20.000 RANGE_RATE ZL1WJQ -4.562602
2019-08-13T11:11:25.000 RANGE_RATE ZL1WJQ -4.462251
2019-08-13T11:11:30.000 RANGE_RATE ZL1WJQ -4.424855
2019-08-13T11:11:35.000 RANGE_RATE ZL1WJQ -4.366955
2019-08-13T11:11:40.000 RANGE_RATE ZL1WJQ -4.276225
2019-08-13T11:11:45.000 RANGE_RATE ZL1WJQ -4.202721
2019-08-13T11:11:50.000 RANGE_RATE ZL1WJQ -4.141409
2019-08-13T11:11:55.000 RANGE_RATE ZL1WJQ -4.003780
2019-08-13T11:12:00.000 RANGE_RATE ZL1WJQ -3.980724
2019-08-13T11:12:05.000 RANGE_RATE ZL1WJQ -3.880606
2019-08-13T11:12:10.000 RANGE_RATE ZL1WJQ -3.780035
2019-08-13T11:12:15.000 RANGE_RATE ZL1WJQ -3.707485
2019-08-13T11:12:20.000 RANGE_RATE ZL1WJQ -3.611696
2019-08-13T11:12:25.000 RANGE_RATE ZL1WJQ -3.516678
2019-08-13T11:12:30.000 RANGE_RATE ZL1WJQ -3.440218
2019-08-13T11:12:35.000 RANGE_RATE ZL1WJQ -3.322858
2019-08-13T11:12:40.000 RANGE_RATE ZL1WJQ -3.206674
2019-08-13T11:12:45.000 RANGE_RATE ZL1WJQ -3.086935
2019-08-13T11:12:50.000 RANGE_RATE ZL1WJQ -2.998819
2019-08-13T11:12:55.000 RANGE_RATE ZL1WJQ -2.904884
2019-08-13T11:13:00.000 RANGE_RATE ZL1WJQ -2.723569
2019-08-13T11:13:05.000 RANGE_RATE ZL1WJQ -2.618585
2019-08-13T11:13:10.000 RANGE_RATE ZL1WJQ -2.499570
2019-08-13T11:13:15.000 RANGE_RATE ZL1WJQ -2.386069
2019-08-13T11:13:20.000 RANGE_RATE ZL1WJQ -2.182134
2019-08-13T11:13:25.000 RANGE_RATE ZL1WJQ -2.111615
2019-08-13T11:13:30.000 RANGE_RATE ZL1WJQ -1.994611
2019-08-13T11:13:35.000 RANGE_RATE ZL1WJQ -1.816240
2019-08-13T11:13:40.000 RANGE_RATE ZL1WJQ -1.693194
2019-08-13T11:13:45.000 RANGE_RATE ZL1WJQ -1.506102
2019-08-13T11:13:50.000 RANGE_RATE ZL1WJQ -1.362115
2019-08-13T11:13:55.000 RANGE_RATE ZL1WJQ -1.243814
2019-08-13T11:14:00.000 RANGE_RATE ZL1WJQ -1.116589
2019-08-13T11:14:05.000 RANGE_RATE ZL1WJQ -0.974470
2019-08-13T11:14:10.000 RANGE_RATE ZL1WJQ -0.731359
2019-08-13T11:14:15.000 RANGE_RATE ZL1WJQ -0.594936
2019-08-13T11:14:20.000 RANGE_RATE ZL1WJQ -0.482150
2019-08-13T11:14:25.000 RANGE_RATE ZL1WJQ -0.298647
2019-08-13T11:14:30.000 RANGE_RATE ZL1WJQ -0.148775
2019-08-13T11:14:35.000 RANGE_RATE ZL1WJQ -0.018088
2019-08-13T11:14:40.000 RANGE_RATE ZL1WJQ 0.244678
2019-08-13T11:14:45.000 RANGE_RATE ZL1WJQ 0.349040
2019-08-13T11:14:50.000 RANGE_RATE ZL1WJQ 0.535068
2019-08-13T11:14:55.000 RANGE_RATE ZL1WJQ 0.634409
2019-08-13T11:15:00.000 RANGE_RATE ZL1WJQ 0.881139
2019-08-13T11:15:05.000 RANGE_RATE ZL1WJQ 1.057094
2019-08-13T11:15:10.000 RANGE_RATE ZL1WJQ 1.146761
2019-08-13T11:15:15.000 RANGE_RATE ZL1WJQ 1.315635
2019-08-13T11:15:20.000 RANGE_RATE ZL1WJQ 1.498784
2019-08-13T11:15:25.000 RANGE_RATE ZL1WJQ 1.629928
2019-08-13T11:15:30.000 RANGE_RATE ZL1WJQ 1.845250
2019-08-13T11:15:35.000 RANGE_RATE ZL1WJQ 2.004683
2019-08-13T11:15:40.000 RANGE_RATE ZL1WJQ 2.082205
2019-08-13T11:15:45.000 RANGE_RATE ZL1WJQ 2.217362
2019-08-13T11:15:50.000 RANGE_RATE ZL1WJQ 2.388179
2019-08-13T11:15:55.000 RANGE_RATE ZL1WJQ 2.564228
2019-08-13T11:16:00.000 RANGE_RATE ZL1WJQ 2.620036
2019-08-13T11:16:05.000 RANGE_RATE ZL1WJQ 2.789331
2019-08-13T11:16:10.000 RANGE_RATE ZL1WJQ 2.942277
2019-08-13T11:16:15.000 RANGE_RATE ZL1WJQ 3.082511
2019-08-13T11:16:20.000 RANGE_RATE ZL1WJQ 3.235247
2019-08-13T11:16:25.000 RANGE_RATE ZL1WJQ 3.305160
2019-08-13T11:16:30.000 RANGE_RATE ZL1WJQ 3.490457
2019-08-13T11:16:35.000 RANGE_RATE ZL1WJQ 3.601579
2019-08-13T11:16:40.000 RANGE_RATE ZL1WJQ 3.676142
2019-08-13T11:16:45.000 RANGE_RATE ZL1WJQ 3.767525
2019-08-13T11:16:50.000 RANGE_RATE ZL1WJQ 3.870727
2019-08-13T11:16:55.000 RANGE_RATE ZL1WJQ 4.058727
2019-08-13T11:17:00.000 RANGE_RATE ZL1WJQ 4.124023
2019-08-13T11:17:05.000 RANGE_RATE ZL1WJQ 4.228454
2019-08-13T11:17:10.000 RANGE_RATE ZL1WJQ 4.284715
2019-08-13T11:17:15.000 RANGE_RATE ZL1WJQ 4.418737
2019-08-13T11:17:20.000 RANGE_RATE ZL1WJQ 4.477987
2019-08-13T11:17:25.000 RANGE_RATE ZL1WJQ 4.591500
2019-08-13T11:17:30.000 RANGE_RATE ZL1WJQ 4.657761
2019-08-13T11:17:35.000 RANGE_RATE ZL1WJQ 4.758501
2019-08-13T11:17:40.000 RANGE_RATE ZL1WJQ 4.799700
2019-08-13T11:17:45.000 RANGE_RATE ZL1WJQ 4.973353
2019-08-13T11:17:50.000 RANGE_RATE ZL1WJQ 4.988781
2019-08-13T11:17:55.000 RANGE_RATE ZL1WJQ 5.072185
2019-08-13T11:18:00.000 RANGE_RATE ZL1WJQ 5.148993
2019-08-13T11:18:05.000 RANGE_RATE ZL1WJQ 5.190384
2019-08-13T11:18:10.000 RANGE_RATE ZL1WJQ 5.257257
2019-08-13T11:18:15.000 RANGE_RATE ZL1WJQ 5.345965
2019-08-13T11:18:20.000 RANGE_RATE ZL1WJQ 5.401149
2019-08-13T11:18:25.000 RANGE_RATE ZL1WJQ 5.451888
2019-08-13T11:18:30.000 RANGE_RATE ZL1WJQ 5.521667
2019-08-13T11:18:35.000 RANGE_RATE ZL1WJQ 5.540650
2019-08-13T11:18:40.000 RANGE_RATE ZL1WJQ 5.678431
2019-08-13T11:18:45.000 RANGE_RATE ZL1WJQ 5.671352
2019-08-13T11:18:50.000 RANGE_RATE ZL1WJQ 5.708244
2019-08-13T11:18:55.000 RANGE_RATE ZL1WJQ 5.818725
2019-08-13T11:19:00.000 RANGE_RATE ZL1WJQ 5.879643
2019-08-13T11:19:05.000 RANGE_RATE ZL1WJQ 5.843741
2019-08-13T20:12:25.000 RANGE_RATE ZL1WJQ -5.541188
2019-08-13T20:12:30.000 RANGE_RATE ZL1WJQ -5.469961
2019-08-13T20:12:35.000 RANGE_RATE ZL1WJQ -5.428684
2019-08-13T20:12:40.000 RANGE_RATE ZL1WJQ -5.405805
2019-08-13T20:12:45.000 RANGE_RATE ZL1WJQ -5.378820
2019-08-13T20:12:50.000 RANGE_RATE ZL1WJQ -5.360726
2019-08-13T20:12:55.000 RANGE_RATE ZL1WJQ -5.315435
2019-08-13T20:13:00.000 RANGE_RATE ZL1WJQ -5.249805
2019-08-13T20:13:05.000 RANGE_RATE ZL1WJQ -5.235935
2019-08-13T20:13:10.000 RANGE_RATE ZL1WJQ -5.121675
2019-08-13T20:13:15.000 RANGE_RATE ZL1WJQ -5.107490
2019-08-13T20:13:20.000 RANGE_RATE ZL1WJQ -5.029998
2019-08-13T20:13:25.000 RANGE_RATE ZL1WJQ -4.999080
2019-08-13T20:13:30.000 RANGE_RATE ZL1WJQ -4.958495
2019-08-13T20:13:35.000 RANGE_RATE ZL1WJQ -4.869900
2019-08-13T20:13:40.000 RANGE_RATE ZL1WJQ -4.832140
2019-08-13T20:13:45.000 RANGE_RATE ZL1WJQ -4.763793
2019-08-13T20:13:50.000 RANGE_RATE ZL1WJQ -4.718343
2019-08-13T20:13:55.000 RANGE_RATE ZL1WJQ -4.645430
2019-08-13T20:14:00.000 RANGE_RATE ZL1WJQ -4.612968
2019-08-13T20:14:05.000 RANGE_RATE ZL1WJQ -4.493280
2019-08-13T20:14:10.000 RANGE_RATE ZL1WJQ -4.457284
2019-08-13T20:14:15.000 RANGE_RATE ZL1WJQ -4.369733
2019-08-13T20:14:20.000 RANGE_RATE ZL1WJQ -4.231392
2019-08-13T20:14:25.000 RANGE_RATE ZL1WJQ -4.224705
2019-08-13T20:14:30.000 RANGE_RATE ZL1WJQ -4.097967
2019-08-13T20:14:35.000 RANGE_RATE ZL1WJQ -4.011742
2019-08-13T20:14:40.000 RANGE_RATE ZL1WJQ -3.940396
2019-08-13T20:14:45.000 RANGE_RATE ZL1WJQ -3.842988
2019-08-13T20:14:50.000 RANGE_RATE ZL1WJQ -3.728707
2019-08-13T20:14:55.000 RANGE_RATE ZL1WJQ -3.610292
2019-08-13T20:15:00.000 RANGE_RATE ZL1WJQ -3.502006
2019-08-13T20:15:05.000 RANGE_RATE ZL1WJQ -3.421870
2019-08-13T20:15:10.000 RANGE_RATE ZL1WJQ -3.252089
2019-08-13T20:15:15.000 RANGE_RATE ZL1WJQ -3.127901
2019-08-13T20:15:20.000 RANGE_RATE ZL1WJQ -3.029894
2019-08-13T20:15:25.000 RANGE_RATE ZL1WJQ -2.935380
2019-08-13T20:15:30.000 RANGE_RATE ZL1WJQ -2.717147
2019-08-13T20:15:35.000 RANGE_RATE ZL1WJQ -2.627499
2019-08-13T20:15:40.000 RANGE_RATE ZL1WJQ -2.481666
2019-08-13T20:15:45.000 RANGE_RATE ZL1WJQ -2.331128
2019-08-13T20:15:50.000 RANGE_RATE ZL1WJQ -2.195280
2019-08-13T20:15:55.000 RANGE_RATE ZL1WJQ -2.034967
2019-08-13T20:16:00.000 RANGE_RATE ZL1WJQ -1.925759
2019-08-13T20:16:05.000 RANGE_RATE ZL1WJQ -1.774374
2019-08-13T20:16:10.000 RANGE_RATE ZL1WJQ -1.585370
2019-08-13T20:16:15.000 RANGE_RATE ZL1WJQ -1.443390
2019-08-13T20:16:20.000 RANGE_RATE ZL1WJQ -1.295802
2019-08-13T20:16:25.000 RANGE_RATE ZL1WJQ -1.102464
2019-08-13T20:16:30.000 RANGE_RATE ZL1WJQ -0.925382
2019-08-13T20:16:35.000 RANGE_RATE ZL1WJQ -0.752861
2019-08-13T20:16:40.000 RANGE_RATE ZL1WJQ -0.598921
2019-08-13T20:16:45.000 RANGE_RATE ZL1WJQ -0.410894
2019-08-13T20:16:50.000 RANGE_RATE ZL1WJQ -0.211808
2019-08-13T20:16:55.000 RANGE_RATE ZL1WJQ -0.034631
2019-08-13T20:17:00.000 RANGE_RATE ZL1WJQ 0.193320
2019-08-13T20:17:05.000 RANGE_RATE ZL1WJQ 0.339866
2019-08-13T20:17:10.000 RANGE_RATE ZL1WJQ 0.527475
2019-08-13T20:17:15.000 RANGE_RATE ZL1WJQ 0.746170
2019-08-13T20:17:20.000 RANGE_RATE ZL1WJQ 0.894800
2019-08-13T20:17:25.000 RANGE_RATE ZL1WJQ 1.031457
2019-08-13T20:17:30.000 RANGE_RATE ZL1WJQ 1.221909
2019-08-13T20:17:35.000 RANGE_RATE ZL1WJQ 1.440457
2019-08-13T20:17:40.000 RANGE_RATE ZL1WJQ 1.621754
2019-08-13T20:17:45.000 RANGE_RATE ZL1WJQ 1.724082
2019-08-13T20:17:50.000 RANGE_RATE ZL1WJQ 1.955370
2019-08-13T20:17:55.000 RANGE_RATE ZL1WJQ 2.133409
2019-08-13T20:18:00.000 RANGE_RATE ZL1WJQ 2.266085
2019-08-13T20:18:05.000 RANGE_RATE ZL1WJQ 2.447167
2019-08-13T20:18:10.000 RANGE_RATE ZL1WJQ 2.526691
2019-08-13T20:18:15.000 RANGE_RATE ZL1WJQ 2.773126
2019-08-13T20:18:20.000 RANGE_RATE ZL1WJQ 2.902966
2019-08-13T20:18:25.000 RANGE_RATE ZL1WJQ 3.036651
2019-08-13T20:18:30.000 RANGE_RATE ZL1WJQ 3.223938
2019-08-13T20:18:35.000 RANGE_RATE ZL1WJQ 3.312385
2019-08-13T20:18:40.000 RANGE_RATE ZL1WJQ 3.493061
2019-08-13T20:18:45.000 RANGE_RATE ZL1WJQ 3.560132
2019-08-13T20:18:50.000 RANGE_RATE ZL1WJQ 3.736076
2019-08-13T20:18:55.000 RANGE_RATE ZL1WJQ 3.843821
2019-08-13T20:19:00.000 RANGE_RATE ZL1WJQ 3.989566
2019-08-13T20:19:05.000 RANGE_RATE ZL1WJQ 4.138235
2019-08-13T20:19:10.000 RANGE_RATE ZL1WJQ 4.232038
2019-08-13T20:19:15.000 RANGE_RATE ZL1WJQ 4.333567
2019-08-13T20:19:20.000 RANGE_RATE ZL1WJQ 4.472213
2019-08-13T20:19:25.000 RANGE_RATE ZL1WJQ 4.519641
2019-08-13T20:19:30.000 RANGE_RATE ZL1WJQ 4.642886
2019-08-13T20:19:35.000 RANGE_RATE ZL1WJQ 4.739456
2019-08-13T20:19:40.000 RANGE_RATE ZL1WJQ 4.824543
2019-08-13T20:19:45.000 RANGE_RATE ZL1WJQ 4.934690
2019-08-13T20:19:50.000 RANGE_RATE ZL1WJQ 4.956773
2019-08-13T20:19:55.000 RANGE_RATE ZL1WJQ 5.068531
2019-08-13T20:20:00.000 RANGE_RATE ZL1WJQ 5.199390
2019-08-13T20:20:05.000 RANGE_RATE ZL1WJQ 5.245677
2019-08-13T20:20:10.000 RANGE_RATE ZL1WJQ 5.332863
2019-08-13T20:20:15.000 RANGE_RATE ZL1WJQ 5.384422
2019-08-13T20:20:20.000 RANGE_RATE ZL1WJQ 5.456660
2019-08-13T20:20:25.000 RANGE_RATE ZL1WJQ 5.527558
2019-08-13T20:20:30.000 RANGE_RATE ZL1WJQ 5.580451
2019-08-13T20:20:35.000 RANGE_RATE ZL1WJQ 5.634415
2019-08-13T20:20:40.000 RANGE_RATE ZL1WJQ 5.658319
2019-08-13T20:20:45.000 RANGE_RATE ZL1WJQ 5.765072
2019-08-13T20:20:50.000 RANGE_RATE ZL1WJQ 5.813435
2019-08-13T20:20:55.000 RANGE_RATE ZL1WJQ 5.843541
2019-08-13T20:21:00.000 RANGE_RATE ZL1WJQ 5.906552
2019-08-13T20:21:05.000 RANGE_RATE ZL1WJQ 5.926596
2019-08-13T20:21:10.000 RANGE_RATE ZL1WJQ 5.968060
2019-08-13T20:21:15.000 RANGE_RATE ZL1WJQ 6.043510
2019-08-13T20:21:20.000 RANGE_RATE ZL1WJQ 6.070887
2019-08-13T20:21:25.000 RANGE_RATE ZL1WJQ 6.082908
2019-08-13T20:21:30.000 RANGE_RATE ZL1WJQ 6.129377
2019-08-13T20:21:35.000 RANGE_RATE ZL1WJQ 6.209407
2019-08-13T20:21:40.000 RANGE_RATE ZL1WJQ 6.235596
2019-08-13T20:21:45.000 RANGE_RATE ZL1WJQ 6.242658
2019-08-13T20:21:50.000 RANGE_RATE ZL1WJQ 6.289928
2019-08-13T20:21:55.000 RANGE_RATE ZL1WJQ 6.342680
2019-08-13T21:45:05.000 RANGE_RATE ZL1WJQ -6.370123
2019-08-13T21:45:10.000 RANGE_RATE ZL1WJQ -6.341081
2019-08-13T21:45:15.000 RANGE_RATE ZL1WJQ -6.401125
2019-08-13T21:45:20.000 RANGE_RATE ZL1WJQ -6.363064
2019-08-13T21:45:25.000 RANGE_RATE ZL1WJQ -6.345222
2019-08-13T21:45:30.000 RANGE_RATE ZL1WJQ -6.291169
2019-08-13T21:45:35.000 RANGE_RATE ZL1WJQ -6.319263
2019-08-13T21:45:40.000 RANGE_RATE ZL1WJQ -6.312381
2019-08-13T21:45:45.000 RANGE_RATE ZL1WJQ -6.311071
2019-08-13T21:45:50.000 RANGE_RATE ZL1WJQ -6.257262
2019-08-13T21:45:55.000 RANGE_RATE ZL1WJQ -6.293949
2019-08-13T21:46:00.000 RANGE_RATE ZL1WJQ -6.225875
2019-08-13T21:46:05.000 RANGE_RATE ZL1WJQ -6.202323
2019-08-13T21:46:10.000 RANGE_RATE ZL1WJQ -6.209784
2019-08-13T21:46:15.000 RANGE_RATE ZL1WJQ -6.207038
2019-08-13T21:46:20.000 RANGE_RATE ZL1WJQ -6.221721
2019-08-13T21:46:25.000 RANGE_RATE ZL1WJQ -6.133991
2019-08-13T21:46:30.000 RANGE_RATE ZL1WJQ -6.129337
2019-08-13T21:46:35.000 RANGE_RATE ZL1WJQ -6.066905
2019-08-13T21:46:40.000 RANGE_RATE ZL1WJQ -6.015064
2019-08-13T21:46:45.000 RANGE_RATE ZL1WJQ -6.061984
2019-08-13T21:46:50.000 RANGE_RATE ZL1WJQ -5.988012
2019-08-13T21:46:55.000 RANGE_RATE ZL1WJQ -6.045706
2019-08-13T21:47:00.000 RANGE_RATE ZL1WJQ -5.957597
2019-08-13T21:47:05.000 RANGE_RATE ZL1WJQ -5.875929
2019-08-13T21:47:10.000 RANGE_RATE ZL1WJQ -5.853831
2019-08-13T21:47:15.000 RANGE_RATE ZL1WJQ -5.857426
2019-08-13T21:47:20.000 RANGE_RATE ZL1WJQ -5.792865
2019-08-13T21:47:25.000 RANGE_RATE ZL1WJQ -5.771653
2019-08-13T21:47:30.000 RANGE_RATE ZL1WJQ -5.714556
2019-08-13T21:47:35.000 RANGE_RATE ZL1WJQ -5.681424
2019-08-13T21:47:40.000 RANGE_RATE ZL1WJQ -5.617008
2019-08-13T21:47:45.000 RANGE_RATE ZL1WJQ -5.529374
2019-08-13T21:47:50.000 RANGE_RATE ZL1WJQ -5.501953
2019-08-13T21:47:55.000 RANGE_RATE ZL1WJQ -5.420453
2019-08-13T21:48:00.000 RANGE_RATE ZL1WJQ -5.348232
2019-08-13T21:48:05.000 RANGE_RATE ZL1WJQ -5.256994
2019-08-13T21:48:10.000 RANGE_RATE ZL1WJQ -5.167909
2019-08-13T21:48:15.000 RANGE_RATE ZL1WJQ -5.044262
2019-08-13T21:48:20.000 RANGE_RATE ZL1WJQ -5.044784
2019-08-13T21:48:25.000 RANGE_RATE ZL1WJQ -4.922812
2019-08-13T21:48:30.000 RANGE_RATE ZL1WJQ -4.807351
2019-08-13T21:48:35.000 RANGE_RATE ZL1WJQ -4.726252
2019-08-13T21:48:40.000 RANGE_RATE ZL1WJQ -4.606196
2019-08-13T21:48:45.000 RANGE_RATE ZL1WJQ -4.521111
2019-08-13T21:48:50.000 RANGE_RATE ZL1WJQ -4.293320
2019-08-13T21:48:55.000 RANGE_RATE ZL1WJQ -4.242889
2019-08-13T21:49:00.000 RANGE_RATE ZL1WJQ -4.039424
2019-08-13T21:49:05.000 RANGE_RATE ZL1WJQ -3.881335
2019-08-13T21:49:10.000 RANGE_RATE ZL1WJQ -3.767438
2019-08-13T21:49:15.000 RANGE_RATE ZL1WJQ -3.575691
2019-08-13T21:49:20.000 RANGE_RATE ZL1WJQ -3.359359
2019-08-13T21:49:25.000 RANGE_RATE ZL1WJQ -3.198703
2019-08-13T21:49:30.000 RANGE_RATE ZL1WJQ -2.944624
2019-08-13T21:49:35.000 RANGE_RATE ZL1WJQ -2.719509
2019-08-13T21:49:40.000 RANGE_RATE ZL1WJQ -2.494511
2019-08-13T21:49:45.000 RANGE_RATE ZL1WJQ -2.282430
2019-08-13T21:49:50.000 RANGE_RATE ZL1WJQ -2.009284
2019-08-13T21:49:55.000 RANGE_RATE ZL1WJQ -1.745459
2019-08-13T21:50:00.000 RANGE_RATE ZL1WJQ -1.492017
2019-08-13T21:50:05.000 RANGE_RATE ZL1WJQ -1.151837
2019-08-13T21:50:10.000 RANGE_RATE ZL1WJQ -0.908038
2019-08-13T21:50:15.000 RANGE_RATE ZL1WJQ -0.624751
2019-08-13T21:50:20.000 RANGE_RATE ZL1WJQ -0.353446
2019-08-13T21:50:25.000 RANGE_RATE ZL1WJQ -0.046445
2019-08-13T21:50:30.000 RANGE_RATE ZL1WJQ 0.254560
2019-08-13T21:50:35.000 RANGE_RATE ZL1WJQ 0.599622
2019-08-13T21:50:40.000 RANGE_RATE ZL1WJQ 0.905940
2019-08-13T21:50:45.000 RANGE_RATE ZL1WJQ 1.189053
2019-08-13T21:50:50.000 RANGE_RATE ZL1WJQ 1.469107
2019-08-13T21:50:55.000 RANGE_RATE ZL1WJQ 1.786921
2019-08-13T21:51:00.000 RANGE_RATE ZL1WJQ 2.002096
2019-08-13T21:51:05.000 RANGE_RATE ZL1WJQ 2.329452
2019-08-13T21:51:10.000 RANGE_RATE ZL1WJQ 2.564117
2019-08-13T21:51:15.000 RANGE_RATE ZL1WJQ 2.829968
2019-08-13T21:51:20.000 RANGE_RATE ZL1WJQ 3.122315
2019-08-13T21:51:25.000 RANGE_RATE ZL1WJQ 3.290992
2019-08-13T21:51:30.000 RANGE_RATE ZL1WJQ 3.540862
2019-08-13T21:51:35.000 RANGE_RATE ZL1WJQ 3.753303
2019-08-13T21:51:40.000 RANGE_RATE ZL1WJQ 3.970552
2019-08-13T21:51:45.000 RANGE_RATE ZL1WJQ 4.145715
2019-08-13T21:51:50.000 RANGE_RATE ZL1WJQ 4.404669
2019-08-13T21:51:55.000 RANGE_RATE ZL1WJQ 4.501755
2019-08-13T21:52:00.000 RANGE_RATE ZL1WJQ 4.696497
2019-08-13T21:52:05.000 RANGE_RATE ZL1WJQ 4.824724
2019-08-13T21:52:10.000 RANGE_RATE ZL1WJQ 4.990009
2019-08-13T21:52:15.000 RANGE_RATE ZL1WJQ 5.081221
2019-08-13T21:52:20.000 RANGE_RATE ZL1WJQ 5.264423
2019-08-13T21:52:25.000 RANGE_RATE ZL1WJQ 5.329592
2019-08-13T21:52:30.000 RANGE_RATE ZL1WJQ 5.506918
2019-08-13T21:52:35.000 RANGE_RATE ZL1WJQ 5.595364
2019-08-13T21:52:40.000 RANGE_RATE ZL1WJQ 5.674978
2019-08-13T21:52:45.000 RANGE_RATE ZL1WJQ 5.793377
2019-08-13T21:52:50.000 RANGE_RATE ZL1WJQ 5.838688
2019-08-13T21:52:55.000 RANGE_RATE ZL1WJQ 5.943274
2019-08-13T21:53:00.000 RANGE_RATE ZL1WJQ 5.991059
2019-08-13T21:53:05.000 RANGE_RATE ZL1WJQ 6.100369
2019-08-13T21:53:10.000 RANGE_RATE ZL1WJQ 6.201815
2019-08-13T21:53:15.000 RANGE_RATE ZL1WJQ 6.205142
2019-08-13T21:53:20.000 RANGE_RATE ZL1WJQ 6.296623
2019-08-13T21:53:25.000 RANGE_RATE ZL1WJQ 6.359303
2019-08-13T21:53:30.000 RANGE_RATE ZL1WJQ 6.429646
2019-08-13T21:53:35.000 RANGE_RATE ZL1WJQ 6.448778
2019-08-13T21:53:40.000 RANGE_RATE ZL1WJQ 6.458834
2019-08-13T21:53:45.000 RANGE_RATE ZL1WJQ 6.565451
2019-08-13T21:53:50.000 RANGE_RATE ZL1WJQ 6.535302
2019-08-13T21:53:55.000 RANGE_RATE ZL1WJQ 6.644678
2019-08-13T21:54:00.000 RANGE_RATE ZL1WJQ 6.644551
2019-08-13T21:54:05.000 RANGE_RATE ZL1WJQ 6.637528
2019-08-13T21:54:10.000 RANGE_RATE ZL1WJQ 6.726996
2019-08-13T21:54:15.000 RANGE_RATE ZL1WJQ 6.741038
2019-08-13T21:54:20.000 RANGE_RATE ZL1WJQ 6.780795
2019-08-13T21:54:25.000 RANGE_RATE ZL1WJQ 6.843028
2019-08-13T21:54:30.000 RANGE_RATE ZL1WJQ 6.878540
2019-08-13T21:54:35.000 RANGE_RATE ZL1WJQ 6.817944
2019-08-13T21:54:40.000 RANGE_RATE ZL1WJQ 6.876439
2019-08-13T21:54:45.000 RANGE_RATE ZL1WJQ 6.900481
2019-08-13T21:54:50.000 RANGE_RATE ZL1WJQ 6.923737
2019-08-13T21:54:55.000 RANGE_RATE ZL1WJQ 6.936424
2019-08-13T21:55:00.000 RANGE_RATE ZL1WJQ 6.919508
2019-08-13T21:55:05.000 RANGE_RATE ZL1WJQ 6.968097
2019-08-13T21:55:10.000 RANGE_RATE ZL1WJQ 6.990162
2019-08-13T21:55:15.000 RANGE_RATE ZL1WJQ 6.996124
2019-08-13T21:55:20.000 RANGE_RATE ZL1WJQ 7.007912
2019-08-13T21:55:25.000 RANGE_RATE ZL1WJQ 7.053359
2019-08-13T21:55:30.000 RANGE_RATE ZL1WJQ 7.057541
2019-08-13T21:55:35.000 RANGE_RATE ZL1WJQ 7.072127
2019-08-13T21:55:40.000 RANGE_RATE ZL1WJQ 7.031709
2019-08-13T21:55:45.000 RANGE_RATE ZL1WJQ 7.079338
2019-08-13T21:55:50.000 RANGE_RATE ZL1WJQ 7.091645
2019-08-13T21:55:55.000 RANGE_RATE ZL1WJQ 7.109271
2019-08-13T21:56:00.000 RANGE_RATE ZL1WJQ 7.151748
2019-08-13T21:56:05.000 RANGE_RATE ZL1WJQ 7.103711