Newer
Older
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
2019-06-11T08:30:00.000 RANGE_RATE ZL1WJQ -2.978737
2019-06-11T08:30:05.000 RANGE_RATE ZL1WJQ -2.853141
2019-06-11T08:30:10.000 RANGE_RATE ZL1WJQ -2.809940
2019-06-11T08:30:15.000 RANGE_RATE ZL1WJQ -2.701199
2019-06-11T08:30:20.000 RANGE_RATE ZL1WJQ -2.630425
2019-06-11T08:30:25.000 RANGE_RATE ZL1WJQ -2.518457
2019-06-11T08:30:30.000 RANGE_RATE ZL1WJQ -2.471373
2019-06-11T08:30:35.000 RANGE_RATE ZL1WJQ -2.379357
2019-06-11T08:30:40.000 RANGE_RATE ZL1WJQ -2.308153
2019-06-11T08:30:45.000 RANGE_RATE ZL1WJQ -2.169717
2019-06-11T08:30:50.000 RANGE_RATE ZL1WJQ -2.114715
2019-06-11T08:30:55.000 RANGE_RATE ZL1WJQ -1.998222
2019-06-11T08:31:00.000 RANGE_RATE ZL1WJQ -1.792269
2019-06-11T08:31:05.000 RANGE_RATE ZL1WJQ -1.770602
2019-06-11T08:31:10.000 RANGE_RATE ZL1WJQ -1.672118
2019-06-11T08:31:15.000 RANGE_RATE ZL1WJQ -1.569140
2019-06-11T08:31:20.000 RANGE_RATE ZL1WJQ -1.427705
2019-06-11T08:31:25.000 RANGE_RATE ZL1WJQ -1.329350
2019-06-11T08:31:30.000 RANGE_RATE ZL1WJQ -1.260971
2019-06-11T08:31:35.000 RANGE_RATE ZL1WJQ -1.092360
2019-06-11T08:31:40.000 RANGE_RATE ZL1WJQ -1.016661
2019-06-11T08:31:45.000 RANGE_RATE ZL1WJQ -0.900103
2019-06-11T08:31:50.000 RANGE_RATE ZL1WJQ -0.819173
2019-06-11T08:31:55.000 RANGE_RATE ZL1WJQ -0.717145
2019-06-11T08:32:00.000 RANGE_RATE ZL1WJQ -0.563290
2019-06-11T08:32:05.000 RANGE_RATE ZL1WJQ -0.449096
2019-06-11T08:32:10.000 RANGE_RATE ZL1WJQ -0.317865
2019-06-11T08:32:15.000 RANGE_RATE ZL1WJQ -0.218185
2019-06-11T08:32:20.000 RANGE_RATE ZL1WJQ -0.116231
2019-06-11T08:32:25.000 RANGE_RATE ZL1WJQ 0.049825
2019-06-11T08:32:30.000 RANGE_RATE ZL1WJQ 0.130308
2019-06-11T08:32:35.000 RANGE_RATE ZL1WJQ 0.312638
2019-06-11T08:32:40.000 RANGE_RATE ZL1WJQ 0.333398
2019-06-11T08:32:45.000 RANGE_RATE ZL1WJQ 0.487604
2019-06-11T08:32:50.000 RANGE_RATE ZL1WJQ 0.576257
2019-06-11T08:32:55.000 RANGE_RATE ZL1WJQ 0.731916
2019-06-11T08:33:00.000 RANGE_RATE ZL1WJQ 0.863673
2019-06-11T08:33:05.000 RANGE_RATE ZL1WJQ 0.985533
2019-06-11T08:33:10.000 RANGE_RATE ZL1WJQ 1.124213
2019-06-11T08:33:15.000 RANGE_RATE ZL1WJQ 1.201008
2019-06-11T08:33:20.000 RANGE_RATE ZL1WJQ 1.363000
2019-06-11T08:33:25.000 RANGE_RATE ZL1WJQ 1.415299
2019-06-11T08:33:30.000 RANGE_RATE ZL1WJQ 1.569946
2019-06-11T08:33:35.000 RANGE_RATE ZL1WJQ 1.685624
2019-06-11T08:33:40.000 RANGE_RATE ZL1WJQ 1.834261
2019-06-11T08:33:45.000 RANGE_RATE ZL1WJQ 1.898855
2019-06-11T08:33:50.000 RANGE_RATE ZL1WJQ 2.028879
2019-06-11T08:33:55.000 RANGE_RATE ZL1WJQ 2.138799
2019-06-11T08:34:00.000 RANGE_RATE ZL1WJQ 2.232469
2019-06-11T08:34:05.000 RANGE_RATE ZL1WJQ 2.320271
2019-06-11T08:34:10.000 RANGE_RATE ZL1WJQ 2.451061
2019-06-11T08:34:15.000 RANGE_RATE ZL1WJQ 2.539878
2019-06-11T08:34:20.000 RANGE_RATE ZL1WJQ 2.644981
2019-06-11T08:34:25.000 RANGE_RATE ZL1WJQ 2.735697
2019-06-11T08:34:30.000 RANGE_RATE ZL1WJQ 2.821664
2019-06-11T08:34:35.000 RANGE_RATE ZL1WJQ 3.002839
2019-06-11T08:34:40.000 RANGE_RATE ZL1WJQ 3.011493
2019-06-11T08:34:45.000 RANGE_RATE ZL1WJQ 3.159490
2019-06-11T08:34:50.000 RANGE_RATE ZL1WJQ 3.250568
2019-06-11T08:34:55.000 RANGE_RATE ZL1WJQ 3.342081
2019-06-11T08:35:00.000 RANGE_RATE ZL1WJQ 3.410773
2019-06-11T08:35:05.000 RANGE_RATE ZL1WJQ 3.525031
2019-06-11T08:35:10.000 RANGE_RATE ZL1WJQ 3.603125
2019-06-11T08:35:15.000 RANGE_RATE ZL1WJQ 3.715468
2019-06-11T10:01:30.000 RANGE_RATE ZL1WJQ -6.788596
2019-06-11T10:01:35.000 RANGE_RATE ZL1WJQ -6.777404
2019-06-11T10:01:40.000 RANGE_RATE ZL1WJQ -6.809605
2019-06-11T10:01:45.000 RANGE_RATE ZL1WJQ -6.856262
2019-06-11T10:01:50.000 RANGE_RATE ZL1WJQ -6.806146
2019-06-11T10:01:55.000 RANGE_RATE ZL1WJQ -6.778455
2019-06-11T10:02:00.000 RANGE_RATE ZL1WJQ -6.855087
2019-06-11T10:02:05.000 RANGE_RATE ZL1WJQ -6.799960
2019-06-11T10:02:10.000 RANGE_RATE ZL1WJQ -6.821210
2019-06-11T10:02:15.000 RANGE_RATE ZL1WJQ -6.800905
2019-06-11T10:02:20.000 RANGE_RATE ZL1WJQ -6.817409
2019-06-11T10:02:25.000 RANGE_RATE ZL1WJQ -6.759965
2019-06-11T10:02:30.000 RANGE_RATE ZL1WJQ -6.791874
2019-06-11T10:02:35.000 RANGE_RATE ZL1WJQ -6.793564
2019-06-11T10:02:40.000 RANGE_RATE ZL1WJQ -6.787062
2019-06-11T10:02:45.000 RANGE_RATE ZL1WJQ -6.796725
2019-06-11T10:02:50.000 RANGE_RATE ZL1WJQ -6.777625
2019-06-11T10:02:55.000 RANGE_RATE ZL1WJQ -6.749147
2019-06-11T10:03:00.000 RANGE_RATE ZL1WJQ -6.761679
2019-06-11T10:03:05.000 RANGE_RATE ZL1WJQ -6.725254
2019-06-11T10:03:10.000 RANGE_RATE ZL1WJQ -6.733439
2019-06-11T10:03:15.000 RANGE_RATE ZL1WJQ -6.722732
2019-06-11T10:03:20.000 RANGE_RATE ZL1WJQ -6.719482
2019-06-11T10:03:25.000 RANGE_RATE ZL1WJQ -6.651928
2019-06-11T10:03:30.000 RANGE_RATE ZL1WJQ -6.730403
2019-06-11T10:03:35.000 RANGE_RATE ZL1WJQ -6.703297
2019-06-11T10:03:40.000 RANGE_RATE ZL1WJQ -6.656879
2019-06-11T10:03:45.000 RANGE_RATE ZL1WJQ -6.657188
2019-06-11T10:03:50.000 RANGE_RATE ZL1WJQ -6.640614
2019-06-11T10:03:55.000 RANGE_RATE ZL1WJQ -6.578854
2019-06-11T10:04:00.000 RANGE_RATE ZL1WJQ -6.554890
2019-06-11T10:04:05.000 RANGE_RATE ZL1WJQ -6.566090
2019-06-11T10:04:10.000 RANGE_RATE ZL1WJQ -6.508698
2019-06-11T10:04:15.000 RANGE_RATE ZL1WJQ -6.545795
2019-06-11T10:04:20.000 RANGE_RATE ZL1WJQ -6.479645
2019-06-11T10:04:25.000 RANGE_RATE ZL1WJQ -6.473242
2019-06-11T10:04:30.000 RANGE_RATE ZL1WJQ -6.404803
2019-06-11T10:04:35.000 RANGE_RATE ZL1WJQ -6.373454
2019-06-11T10:04:40.000 RANGE_RATE ZL1WJQ -6.329667
2019-06-11T10:04:45.000 RANGE_RATE ZL1WJQ -6.241862
2019-06-11T10:04:50.000 RANGE_RATE ZL1WJQ -6.213374
2019-06-11T10:04:55.000 RANGE_RATE ZL1WJQ -6.126233
2019-06-11T10:05:00.000 RANGE_RATE ZL1WJQ -6.085305
2019-06-11T10:05:05.000 RANGE_RATE ZL1WJQ -6.026292
2019-06-11T10:05:10.000 RANGE_RATE ZL1WJQ -5.928183
2019-06-11T10:05:15.000 RANGE_RATE ZL1WJQ -5.820581
2019-06-11T10:05:20.000 RANGE_RATE ZL1WJQ -5.745859
2019-06-11T10:05:25.000 RANGE_RATE ZL1WJQ -5.635357
2019-06-11T10:05:30.000 RANGE_RATE ZL1WJQ -5.515476
2019-06-11T10:05:35.000 RANGE_RATE ZL1WJQ -5.365884
2019-06-11T10:05:40.000 RANGE_RATE ZL1WJQ -5.242494
2019-06-11T10:05:45.000 RANGE_RATE ZL1WJQ -5.007357
2019-06-11T10:05:50.000 RANGE_RATE ZL1WJQ -4.889284
2019-06-11T10:05:55.000 RANGE_RATE ZL1WJQ -4.591428
2019-06-11T10:06:00.000 RANGE_RATE ZL1WJQ -4.401778
2019-06-11T10:06:05.000 RANGE_RATE ZL1WJQ -4.098914
2019-06-11T10:06:10.000 RANGE_RATE ZL1WJQ -3.751785
2019-06-11T10:06:15.000 RANGE_RATE ZL1WJQ -3.458720
2019-06-11T10:06:20.000 RANGE_RATE ZL1WJQ -3.037005
2019-06-11T10:06:25.000 RANGE_RATE ZL1WJQ -2.586336
2019-06-11T10:06:30.000 RANGE_RATE ZL1WJQ -2.131971
2019-06-11T10:06:35.000 RANGE_RATE ZL1WJQ -1.622942
2019-06-11T10:06:40.000 RANGE_RATE ZL1WJQ -1.063421
2019-06-11T10:06:45.000 RANGE_RATE ZL1WJQ -0.523027
2019-06-11T10:06:50.000 RANGE_RATE ZL1WJQ 0.100918
2019-06-11T10:06:55.000 RANGE_RATE ZL1WJQ 0.654451
2019-06-11T10:07:00.000 RANGE_RATE ZL1WJQ 1.198979
2019-06-11T10:07:05.000 RANGE_RATE ZL1WJQ 1.811572
2019-06-11T10:07:10.000 RANGE_RATE ZL1WJQ 2.347834
2019-06-11T10:07:15.000 RANGE_RATE ZL1WJQ 2.839455
2019-06-11T10:07:20.000 RANGE_RATE ZL1WJQ 3.321542
2019-06-11T10:07:25.000 RANGE_RATE ZL1WJQ 3.767889
2019-06-11T10:07:30.000 RANGE_RATE ZL1WJQ 4.119308
2019-06-11T10:07:35.000 RANGE_RATE ZL1WJQ 4.562063
2019-06-11T10:07:40.000 RANGE_RATE ZL1WJQ 4.817016
2019-06-11T10:07:45.000 RANGE_RATE ZL1WJQ 5.076499
2019-06-11T10:07:50.000 RANGE_RATE ZL1WJQ 5.332770
2019-06-11T10:07:55.000 RANGE_RATE ZL1WJQ 5.589570
2019-06-11T10:08:00.000 RANGE_RATE ZL1WJQ 5.782444
2019-06-11T10:08:05.000 RANGE_RATE ZL1WJQ 5.963736
2019-06-11T10:08:10.000 RANGE_RATE ZL1WJQ 6.144376
2019-06-11T10:08:15.000 RANGE_RATE ZL1WJQ 6.254466
2019-06-11T10:08:20.000 RANGE_RATE ZL1WJQ 6.416030
2019-06-11T10:08:25.000 RANGE_RATE ZL1WJQ 6.498807
2019-06-11T10:08:30.000 RANGE_RATE ZL1WJQ 6.587818
2019-06-11T10:08:35.000 RANGE_RATE ZL1WJQ 6.696751
2019-06-11T10:08:40.000 RANGE_RATE ZL1WJQ 6.776730
2019-06-11T10:08:45.000 RANGE_RATE ZL1WJQ 6.833804
2019-06-11T10:08:50.000 RANGE_RATE ZL1WJQ 6.957362
2019-06-11T10:08:55.000 RANGE_RATE ZL1WJQ 6.957274
2019-06-11T10:09:00.000 RANGE_RATE ZL1WJQ 7.025826
2019-06-11T10:09:05.000 RANGE_RATE ZL1WJQ 7.086973
2019-06-11T10:09:10.000 RANGE_RATE ZL1WJQ 7.112730
2019-06-11T10:09:15.000 RANGE_RATE ZL1WJQ 7.154779
2019-06-11T10:09:20.000 RANGE_RATE ZL1WJQ 7.189477
2019-06-11T10:09:25.000 RANGE_RATE ZL1WJQ 7.199357
2019-06-11T10:09:30.000 RANGE_RATE ZL1WJQ 7.244161
2019-06-11T10:09:35.000 RANGE_RATE ZL1WJQ 7.282062
2019-06-11T10:09:40.000 RANGE_RATE ZL1WJQ 7.318016
2019-06-11T10:09:45.000 RANGE_RATE ZL1WJQ 7.317047
2019-06-11T10:09:50.000 RANGE_RATE ZL1WJQ 7.316785
2019-06-11T10:09:55.000 RANGE_RATE ZL1WJQ 7.398964
2019-06-11T10:10:00.000 RANGE_RATE ZL1WJQ 7.400038
2019-06-11T10:10:05.000 RANGE_RATE ZL1WJQ 7.410530
2019-06-11T10:10:10.000 RANGE_RATE ZL1WJQ 7.411051
2019-06-11T10:10:15.000 RANGE_RATE ZL1WJQ 7.497705
2019-06-11T10:10:20.000 RANGE_RATE ZL1WJQ 7.446800
2019-06-11T10:10:25.000 RANGE_RATE ZL1WJQ 7.438400
2019-06-11T10:10:30.000 RANGE_RATE ZL1WJQ 7.487555
2019-06-11T10:10:35.000 RANGE_RATE ZL1WJQ 7.477743
2019-06-11T10:10:40.000 RANGE_RATE ZL1WJQ 7.528518
2019-06-11T10:10:45.000 RANGE_RATE ZL1WJQ 7.532920
2019-06-11T10:10:50.000 RANGE_RATE ZL1WJQ 7.508566
2019-06-11T10:10:55.000 RANGE_RATE ZL1WJQ 7.490273
2019-06-11T10:11:00.000 RANGE_RATE ZL1WJQ 7.484231
2019-06-11T10:11:05.000 RANGE_RATE ZL1WJQ 7.576763
2019-06-11T10:11:10.000 RANGE_RATE ZL1WJQ 7.560423
2019-06-11T10:11:15.000 RANGE_RATE ZL1WJQ 7.518509
2019-06-11T10:11:20.000 RANGE_RATE ZL1WJQ 7.545625
2019-06-11T10:11:25.000 RANGE_RATE ZL1WJQ 7.537680
2019-06-11T10:11:30.000 RANGE_RATE ZL1WJQ 7.509381
2019-06-11T10:11:35.000 RANGE_RATE ZL1WJQ 7.612261
2019-06-11T10:11:40.000 RANGE_RATE ZL1WJQ 7.556105
2019-06-11T10:11:45.000 RANGE_RATE ZL1WJQ 7.581252
2019-06-11T10:11:50.000 RANGE_RATE ZL1WJQ 7.519625
2019-06-11T10:11:55.000 RANGE_RATE ZL1WJQ 7.605574
2019-06-11T10:12:00.000 RANGE_RATE ZL1WJQ 7.621218
2019-06-11T10:12:05.000 RANGE_RATE ZL1WJQ 7.551347
2019-06-11T10:12:10.000 RANGE_RATE ZL1WJQ 7.561812
2019-06-11T11:37:15.000 RANGE_RATE ZL1WJQ -3.149616
2019-06-11T11:37:20.000 RANGE_RATE ZL1WJQ -3.090460
2019-06-11T11:37:25.000 RANGE_RATE ZL1WJQ -2.943408
2019-06-11T11:37:30.000 RANGE_RATE ZL1WJQ -2.848331
2019-06-11T11:37:35.000 RANGE_RATE ZL1WJQ -2.831070
2019-06-11T11:37:40.000 RANGE_RATE ZL1WJQ -2.751916
2019-06-11T11:37:45.000 RANGE_RATE ZL1WJQ -2.632705
2019-06-11T11:37:50.000 RANGE_RATE ZL1WJQ -2.503737
2019-06-11T11:37:55.000 RANGE_RATE ZL1WJQ -2.490382
2019-06-11T11:38:00.000 RANGE_RATE ZL1WJQ -2.358828
2019-06-11T11:38:05.000 RANGE_RATE ZL1WJQ -2.238844
2019-06-11T11:38:10.000 RANGE_RATE ZL1WJQ -2.126748
2019-06-11T11:38:15.000 RANGE_RATE ZL1WJQ -1.997296
2019-06-11T11:38:20.000 RANGE_RATE ZL1WJQ -1.945805
2019-06-11T11:38:25.000 RANGE_RATE ZL1WJQ -1.774077
2019-06-11T11:38:30.000 RANGE_RATE ZL1WJQ -1.671696
2019-06-11T11:38:35.000 RANGE_RATE ZL1WJQ -1.601089
2019-06-11T11:38:40.000 RANGE_RATE ZL1WJQ -1.508936
2019-06-11T11:38:45.000 RANGE_RATE ZL1WJQ -1.400312
2019-06-11T11:38:50.000 RANGE_RATE ZL1WJQ -1.202323
2019-06-11T11:38:55.000 RANGE_RATE ZL1WJQ -1.122575
2019-06-11T11:39:00.000 RANGE_RATE ZL1WJQ -0.999340
2019-06-11T11:39:05.000 RANGE_RATE ZL1WJQ -0.920048
2019-06-11T11:39:10.000 RANGE_RATE ZL1WJQ -0.758903
2019-06-11T11:39:15.000 RANGE_RATE ZL1WJQ -0.668582
2019-06-11T11:39:20.000 RANGE_RATE ZL1WJQ -0.520202
2019-06-11T11:39:25.000 RANGE_RATE ZL1WJQ -0.415438
2019-06-11T11:39:30.000 RANGE_RATE ZL1WJQ -0.272726
2019-06-11T11:39:35.000 RANGE_RATE ZL1WJQ -0.186257
2019-06-11T11:39:40.000 RANGE_RATE ZL1WJQ 0.035788
2019-06-11T11:39:45.000 RANGE_RATE ZL1WJQ 0.102551
2019-06-11T11:39:50.000 RANGE_RATE ZL1WJQ 0.240048
2019-06-11T11:39:55.000 RANGE_RATE ZL1WJQ 0.373526
2019-06-11T11:40:00.000 RANGE_RATE ZL1WJQ 0.473978
2019-06-11T11:40:05.000 RANGE_RATE ZL1WJQ 0.602117
2019-06-11T11:40:10.000 RANGE_RATE ZL1WJQ 0.754112
2019-06-11T11:40:15.000 RANGE_RATE ZL1WJQ 0.874421
2019-06-11T11:40:20.000 RANGE_RATE ZL1WJQ 0.991941
2019-06-11T11:40:25.000 RANGE_RATE ZL1WJQ 1.129977
2019-06-11T11:40:30.000 RANGE_RATE ZL1WJQ 1.218519
2019-06-11T11:40:35.000 RANGE_RATE ZL1WJQ 1.426984
2019-06-11T11:40:40.000 RANGE_RATE ZL1WJQ 1.491541
2019-06-11T11:40:45.000 RANGE_RATE ZL1WJQ 1.600851
2019-06-11T11:40:50.000 RANGE_RATE ZL1WJQ 1.784352
2019-06-11T11:40:55.000 RANGE_RATE ZL1WJQ 1.918701
2019-06-11T11:41:00.000 RANGE_RATE ZL1WJQ 1.956407
2019-06-11T11:41:05.000 RANGE_RATE ZL1WJQ 2.063258
2019-06-11T11:41:10.000 RANGE_RATE ZL1WJQ 2.215982
2019-06-11T11:41:15.000 RANGE_RATE ZL1WJQ 2.335932
2019-06-11T11:41:20.000 RANGE_RATE ZL1WJQ 2.434519
2019-06-11T11:41:25.000 RANGE_RATE ZL1WJQ 2.534121
2019-06-11T11:41:30.000 RANGE_RATE ZL1WJQ 2.621618
2019-06-11T11:41:35.000 RANGE_RATE ZL1WJQ 2.732982
2019-06-11T11:41:40.000 RANGE_RATE ZL1WJQ 2.861244
2019-06-11T11:41:45.000 RANGE_RATE ZL1WJQ 2.934199
2019-06-11T11:41:50.000 RANGE_RATE ZL1WJQ 3.103889
2019-06-11T11:41:55.000 RANGE_RATE ZL1WJQ 3.169750
2019-06-11T11:42:00.000 RANGE_RATE ZL1WJQ 3.295065
2019-06-11T11:42:05.000 RANGE_RATE ZL1WJQ 3.369858
2019-06-11T11:42:10.000 RANGE_RATE ZL1WJQ 3.450275
2019-06-11T11:42:15.000 RANGE_RATE ZL1WJQ 3.574571
2019-06-11T11:42:20.000 RANGE_RATE ZL1WJQ 3.643815
2019-06-11T11:42:25.000 RANGE_RATE ZL1WJQ 3.739346
2019-06-11T11:42:30.000 RANGE_RATE ZL1WJQ 3.807606
2019-06-11T20:37:15.000 RANGE_RATE ZL1WJQ -6.298804
2019-06-11T20:37:20.000 RANGE_RATE ZL1WJQ -6.322635
2019-06-11T20:37:25.000 RANGE_RATE ZL1WJQ -6.261358
2019-06-11T20:37:30.000 RANGE_RATE ZL1WJQ -6.285917
2019-06-11T20:37:35.000 RANGE_RATE ZL1WJQ -6.261106
2019-06-11T20:37:40.000 RANGE_RATE ZL1WJQ -6.187735
2019-06-11T20:37:45.000 RANGE_RATE ZL1WJQ -6.248297
2019-06-11T20:37:50.000 RANGE_RATE ZL1WJQ -6.191131
2019-06-11T20:37:55.000 RANGE_RATE ZL1WJQ -6.176846
2019-06-11T20:38:00.000 RANGE_RATE ZL1WJQ -6.179846
2019-06-11T20:38:05.000 RANGE_RATE ZL1WJQ -6.159223
2019-06-11T20:38:10.000 RANGE_RATE ZL1WJQ -6.124189
2019-06-11T20:38:15.000 RANGE_RATE ZL1WJQ -6.087502
2019-06-11T20:38:20.000 RANGE_RATE ZL1WJQ -6.063429
2019-06-11T20:38:25.000 RANGE_RATE ZL1WJQ -6.069988
2019-06-11T20:38:30.000 RANGE_RATE ZL1WJQ -5.989364
2019-06-11T20:38:35.000 RANGE_RATE ZL1WJQ -5.956763
2019-06-11T20:38:40.000 RANGE_RATE ZL1WJQ -5.952723
2019-06-11T20:38:45.000 RANGE_RATE ZL1WJQ -5.954489
2019-06-11T20:38:50.000 RANGE_RATE ZL1WJQ -5.834761
2019-06-11T20:38:55.000 RANGE_RATE ZL1WJQ -5.845733
2019-06-11T20:39:00.000 RANGE_RATE ZL1WJQ -5.802504
2019-06-11T20:39:05.000 RANGE_RATE ZL1WJQ -5.756394
2019-06-11T20:39:10.000 RANGE_RATE ZL1WJQ -5.726612
2019-06-11T20:39:15.000 RANGE_RATE ZL1WJQ -5.673788
2019-06-11T20:39:20.000 RANGE_RATE ZL1WJQ -5.673251
2019-06-11T20:39:25.000 RANGE_RATE ZL1WJQ -5.631442
2019-06-11T20:39:30.000 RANGE_RATE ZL1WJQ -5.552612
2019-06-11T20:39:35.000 RANGE_RATE ZL1WJQ -5.521062
2019-06-11T20:39:40.000 RANGE_RATE ZL1WJQ -5.483787
2019-06-11T20:39:45.000 RANGE_RATE ZL1WJQ -5.400237
2019-06-11T20:39:50.000 RANGE_RATE ZL1WJQ -5.331980
2019-06-11T20:39:55.000 RANGE_RATE ZL1WJQ -5.266846
2019-06-11T20:40:00.000 RANGE_RATE ZL1WJQ -5.218353
2019-06-11T20:40:05.000 RANGE_RATE ZL1WJQ -5.133300
2019-06-11T20:40:10.000 RANGE_RATE ZL1WJQ -5.034155
2019-06-11T20:40:15.000 RANGE_RATE ZL1WJQ -4.953303
2019-06-11T20:40:20.000 RANGE_RATE ZL1WJQ -4.817456
2019-06-11T20:40:25.000 RANGE_RATE ZL1WJQ -4.758170
2019-06-11T20:40:30.000 RANGE_RATE ZL1WJQ -4.652343
2019-06-11T20:40:35.000 RANGE_RATE ZL1WJQ -4.509306
2019-06-11T20:40:40.000 RANGE_RATE ZL1WJQ -4.429564
2019-06-11T20:40:45.000 RANGE_RATE ZL1WJQ -4.354381
2019-06-11T20:40:50.000 RANGE_RATE ZL1WJQ -4.217350
2019-06-11T20:40:55.000 RANGE_RATE ZL1WJQ -4.043553
2019-06-11T20:41:00.000 RANGE_RATE ZL1WJQ -3.897737
2019-06-11T20:41:05.000 RANGE_RATE ZL1WJQ -3.821054
2019-06-11T20:41:10.000 RANGE_RATE ZL1WJQ -3.605048
2019-06-11T20:41:15.000 RANGE_RATE ZL1WJQ -3.431450
2019-06-11T20:41:20.000 RANGE_RATE ZL1WJQ -3.291951
2019-06-11T20:41:25.000 RANGE_RATE ZL1WJQ -3.092428
2019-06-11T20:41:30.000 RANGE_RATE ZL1WJQ -2.982572
2019-06-11T20:41:35.000 RANGE_RATE ZL1WJQ -2.693726
2019-06-11T20:41:40.000 RANGE_RATE ZL1WJQ -2.509303
2019-06-11T20:41:45.000 RANGE_RATE ZL1WJQ -2.308883
2019-06-11T20:41:50.000 RANGE_RATE ZL1WJQ -2.042839
2019-06-11T20:41:55.000 RANGE_RATE ZL1WJQ -1.863868
2019-06-11T20:42:00.000 RANGE_RATE ZL1WJQ -1.581278
2019-06-11T20:42:05.000 RANGE_RATE ZL1WJQ -1.401411
2019-06-11T20:42:10.000 RANGE_RATE ZL1WJQ -1.102417
2019-06-11T20:42:15.000 RANGE_RATE ZL1WJQ -0.862122
2019-06-11T20:42:20.000 RANGE_RATE ZL1WJQ -0.575191
2019-06-11T20:42:25.000 RANGE_RATE ZL1WJQ -0.277662
2019-06-11T20:42:30.000 RANGE_RATE ZL1WJQ -0.028371
2019-06-11T20:42:35.000 RANGE_RATE ZL1WJQ 0.234161
2019-06-11T20:42:40.000 RANGE_RATE ZL1WJQ 0.538174
2019-06-11T20:42:45.000 RANGE_RATE ZL1WJQ 0.754158
2019-06-11T20:42:50.000 RANGE_RATE ZL1WJQ 1.047979
2019-06-11T20:42:55.000 RANGE_RATE ZL1WJQ 1.316001
2019-06-11T20:43:00.000 RANGE_RATE ZL1WJQ 1.572319
2019-06-11T20:43:05.000 RANGE_RATE ZL1WJQ 1.852449
2019-06-11T20:43:10.000 RANGE_RATE ZL1WJQ 2.042317
2019-06-11T20:43:15.000 RANGE_RATE ZL1WJQ 2.318811
2019-06-11T20:43:20.000 RANGE_RATE ZL1WJQ 2.610606
2019-06-11T20:43:25.000 RANGE_RATE ZL1WJQ 2.813385
2019-06-11T20:43:30.000 RANGE_RATE ZL1WJQ 3.052086
2019-06-11T20:43:35.000 RANGE_RATE ZL1WJQ 3.249755
2019-06-11T20:43:40.000 RANGE_RATE ZL1WJQ 3.462372
2019-06-11T20:43:45.000 RANGE_RATE ZL1WJQ 3.667685
2019-06-11T20:43:50.000 RANGE_RATE ZL1WJQ 3.848884
2019-06-11T20:43:55.000 RANGE_RATE ZL1WJQ 4.024981
2019-06-11T20:44:00.000 RANGE_RATE ZL1WJQ 4.164843
2019-06-11T20:44:05.000 RANGE_RATE ZL1WJQ 4.381438
2019-06-11T20:44:10.000 RANGE_RATE ZL1WJQ 4.533635
2019-06-11T20:44:15.000 RANGE_RATE ZL1WJQ 4.661716
2019-06-11T20:44:20.000 RANGE_RATE ZL1WJQ 4.817018
2019-06-11T20:44:25.000 RANGE_RATE ZL1WJQ 4.923875
2019-06-11T20:44:30.000 RANGE_RATE ZL1WJQ 5.046893
2019-06-11T20:44:35.000 RANGE_RATE ZL1WJQ 5.198870
2019-06-11T20:44:40.000 RANGE_RATE ZL1WJQ 5.297986
2019-06-11T20:44:45.000 RANGE_RATE ZL1WJQ 5.377198
2019-06-11T20:44:50.000 RANGE_RATE ZL1WJQ 5.486546
2019-06-11T20:44:55.000 RANGE_RATE ZL1WJQ 5.625377
2019-06-11T20:45:00.000 RANGE_RATE ZL1WJQ 5.706507
2019-06-11T20:45:05.000 RANGE_RATE ZL1WJQ 5.764852
2019-06-11T20:45:10.000 RANGE_RATE ZL1WJQ 5.859912
2019-06-11T20:45:15.000 RANGE_RATE ZL1WJQ 5.957058
2019-06-11T20:45:20.000 RANGE_RATE ZL1WJQ 6.044151
2019-06-11T20:45:25.000 RANGE_RATE ZL1WJQ 6.131799
2019-06-11T20:45:30.000 RANGE_RATE ZL1WJQ 6.126109
2019-06-11T20:45:35.000 RANGE_RATE ZL1WJQ 6.214423
2019-06-11T20:45:40.000 RANGE_RATE ZL1WJQ 6.278569
2019-06-11T20:45:45.000 RANGE_RATE ZL1WJQ 6.375126
2019-06-11T20:45:50.000 RANGE_RATE ZL1WJQ 6.385876
2019-06-11T20:45:55.000 RANGE_RATE ZL1WJQ 6.428069
2019-06-11T20:46:00.000 RANGE_RATE ZL1WJQ 6.461275
2019-06-11T20:46:05.000 RANGE_RATE ZL1WJQ 6.543670
2019-06-11T20:46:10.000 RANGE_RATE ZL1WJQ 6.532351
2019-06-11T20:46:15.000 RANGE_RATE ZL1WJQ 6.622658
2019-06-11T20:46:20.000 RANGE_RATE ZL1WJQ 6.665380
2019-06-11T20:46:25.000 RANGE_RATE ZL1WJQ 6.674083
2019-06-11T20:46:30.000 RANGE_RATE ZL1WJQ 6.690035
2019-06-11T20:46:35.000 RANGE_RATE ZL1WJQ 6.685637
2019-06-11T20:46:40.000 RANGE_RATE ZL1WJQ 6.780756
2019-06-11T20:46:45.000 RANGE_RATE ZL1WJQ 6.789919
2019-06-11T20:46:50.000 RANGE_RATE ZL1WJQ 6.853981
2019-06-11T20:46:55.000 RANGE_RATE ZL1WJQ 6.904567
2019-06-11T20:47:00.000 RANGE_RATE ZL1WJQ 6.853489
2019-06-11T20:47:05.000 RANGE_RATE ZL1WJQ 6.920369
2019-06-11T20:47:10.000 RANGE_RATE ZL1WJQ 6.852606
2019-06-11T20:47:15.000 RANGE_RATE ZL1WJQ 6.927616
2019-06-11T20:47:20.000 RANGE_RATE ZL1WJQ 6.993091
2019-06-11T20:47:25.000 RANGE_RATE ZL1WJQ 6.995825
2019-06-11T20:47:30.000 RANGE_RATE ZL1WJQ 6.969607
2019-06-11T20:47:35.000 RANGE_RATE ZL1WJQ 7.008189
2019-06-11T20:47:40.000 RANGE_RATE ZL1WJQ 6.999966
2019-06-11T20:47:45.000 RANGE_RATE ZL1WJQ 7.024073
2019-06-11T20:47:50.000 RANGE_RATE ZL1WJQ 7.020592
2019-06-11T22:11:25.000 RANGE_RATE ZL1WJQ -5.694079
2019-06-11T22:11:30.000 RANGE_RATE ZL1WJQ -5.637254
2019-06-11T22:11:35.000 RANGE_RATE ZL1WJQ -5.643212
2019-06-11T22:11:40.000 RANGE_RATE ZL1WJQ -5.597849
2019-06-11T22:11:45.000 RANGE_RATE ZL1WJQ -5.564731
2019-06-11T22:11:50.000 RANGE_RATE ZL1WJQ -5.515797
2019-06-11T22:11:55.000 RANGE_RATE ZL1WJQ -5.472465
2019-06-11T22:12:00.000 RANGE_RATE ZL1WJQ -5.398289
2019-06-11T22:12:05.000 RANGE_RATE ZL1WJQ -5.452284
2019-06-11T22:12:10.000 RANGE_RATE ZL1WJQ -5.388091
2019-06-11T22:12:15.000 RANGE_RATE ZL1WJQ -5.335031
2019-06-11T22:12:20.000 RANGE_RATE ZL1WJQ -5.321285
2019-06-11T22:12:25.000 RANGE_RATE ZL1WJQ -5.273876
2019-06-11T22:12:30.000 RANGE_RATE ZL1WJQ -5.267085
2019-06-11T22:12:35.000 RANGE_RATE ZL1WJQ -5.123587
2019-06-11T22:12:40.000 RANGE_RATE ZL1WJQ -5.163803
2019-06-11T22:12:45.000 RANGE_RATE ZL1WJQ -5.057683
2019-06-11T22:12:50.000 RANGE_RATE ZL1WJQ -5.003968
2019-06-11T22:12:55.000 RANGE_RATE ZL1WJQ -5.001777
2019-06-11T22:13:00.000 RANGE_RATE ZL1WJQ -4.929332
2019-06-11T22:13:05.000 RANGE_RATE ZL1WJQ -4.840116
2019-06-11T22:13:10.000 RANGE_RATE ZL1WJQ -4.814537
2019-06-11T22:13:15.000 RANGE_RATE ZL1WJQ -4.703567
2019-06-11T22:13:20.000 RANGE_RATE ZL1WJQ -4.629559
2019-06-11T22:13:25.000 RANGE_RATE ZL1WJQ -4.563522
2019-06-11T22:13:30.000 RANGE_RATE ZL1WJQ -4.517972
2019-06-11T22:13:35.000 RANGE_RATE ZL1WJQ -4.418503
2019-06-11T22:13:40.000 RANGE_RATE ZL1WJQ -4.334913
2019-06-11T22:13:45.000 RANGE_RATE ZL1WJQ -4.267507
2019-06-11T22:13:50.000 RANGE_RATE ZL1WJQ -4.118235
2019-06-11T22:13:55.000 RANGE_RATE ZL1WJQ -4.069125
2019-06-11T22:14:00.000 RANGE_RATE ZL1WJQ -3.983053
2019-06-11T22:14:05.000 RANGE_RATE ZL1WJQ -3.910099
2019-06-11T22:14:10.000 RANGE_RATE ZL1WJQ -3.801081
2019-06-11T22:14:15.000 RANGE_RATE ZL1WJQ -3.696104
2019-06-11T22:14:20.000 RANGE_RATE ZL1WJQ -3.543488
2019-06-11T22:14:25.000 RANGE_RATE ZL1WJQ -3.424397
2019-06-11T22:14:30.000 RANGE_RATE ZL1WJQ -3.321696
2019-06-11T22:14:35.000 RANGE_RATE ZL1WJQ -3.213716
2019-06-11T22:14:40.000 RANGE_RATE ZL1WJQ -3.058224
2019-06-11T22:14:45.000 RANGE_RATE ZL1WJQ -2.994354
2019-06-11T22:14:50.000 RANGE_RATE ZL1WJQ -2.806180
2019-06-11T22:14:55.000 RANGE_RATE ZL1WJQ -2.697652
2019-06-11T22:15:00.000 RANGE_RATE ZL1WJQ -2.544162
2019-06-11T22:15:05.000 RANGE_RATE ZL1WJQ -2.349862
2019-06-11T22:15:10.000 RANGE_RATE ZL1WJQ -2.264568
2019-06-11T22:15:15.000 RANGE_RATE ZL1WJQ -2.083246
2019-06-11T22:15:20.000 RANGE_RATE ZL1WJQ -1.924518
2019-06-11T22:15:25.000 RANGE_RATE ZL1WJQ -1.746295
2019-06-11T22:15:30.000 RANGE_RATE ZL1WJQ -1.595758
2019-06-11T22:15:35.000 RANGE_RATE ZL1WJQ -1.347432
2019-06-11T22:15:40.000 RANGE_RATE ZL1WJQ -1.247483
2019-06-11T22:15:45.000 RANGE_RATE ZL1WJQ -1.036975
2019-06-11T22:15:50.000 RANGE_RATE ZL1WJQ -0.880739
2019-06-11T22:15:55.000 RANGE_RATE ZL1WJQ -0.675916
2019-06-11T22:16:00.000 RANGE_RATE ZL1WJQ -0.534395
2019-06-11T22:16:05.000 RANGE_RATE ZL1WJQ -0.290898
2019-06-11T22:16:10.000 RANGE_RATE ZL1WJQ -0.156256
2019-06-11T22:16:15.000 RANGE_RATE ZL1WJQ 0.098905
2019-06-11T22:16:20.000 RANGE_RATE ZL1WJQ 0.272729
2019-06-11T22:16:25.000 RANGE_RATE ZL1WJQ 0.444452
2019-06-11T22:16:30.000 RANGE_RATE ZL1WJQ 0.660890
2019-06-11T22:16:35.000 RANGE_RATE ZL1WJQ 0.809390
2019-06-11T22:16:40.000 RANGE_RATE ZL1WJQ 1.021556
2019-06-11T22:16:45.000 RANGE_RATE ZL1WJQ 1.180586
2019-06-11T22:16:50.000 RANGE_RATE ZL1WJQ 1.404110
2019-06-11T22:16:55.000 RANGE_RATE ZL1WJQ 1.622079
2019-06-11T22:17:00.000 RANGE_RATE ZL1WJQ 1.743618
2019-06-11T22:17:05.000 RANGE_RATE ZL1WJQ 1.954421
2019-06-11T22:17:10.000 RANGE_RATE ZL1WJQ 2.136995
2019-06-11T22:17:15.000 RANGE_RATE ZL1WJQ 2.327310
2019-06-11T22:17:20.000 RANGE_RATE ZL1WJQ 2.466043
2019-06-11T22:17:25.000 RANGE_RATE ZL1WJQ 2.594920
2019-06-11T22:17:30.000 RANGE_RATE ZL1WJQ 2.819215
2019-06-11T22:17:35.000 RANGE_RATE ZL1WJQ 2.905275
2019-06-11T22:17:40.000 RANGE_RATE ZL1WJQ 3.129109
2019-06-11T22:17:45.000 RANGE_RATE ZL1WJQ 3.241444
2019-06-11T22:17:50.000 RANGE_RATE ZL1WJQ 3.344677
2019-06-11T22:17:55.000 RANGE_RATE ZL1WJQ 3.542020
2019-06-11T22:18:00.000 RANGE_RATE ZL1WJQ 3.661411
2019-06-11T22:18:05.000 RANGE_RATE ZL1WJQ 3.803878
2019-06-11T22:18:10.000 RANGE_RATE ZL1WJQ 3.966090
2019-06-11T22:18:15.000 RANGE_RATE ZL1WJQ 4.098790
2019-06-11T22:18:20.000 RANGE_RATE ZL1WJQ 4.132544
2019-06-11T22:18:25.000 RANGE_RATE ZL1WJQ 4.282531
2019-06-11T22:18:30.000 RANGE_RATE ZL1WJQ 4.395198
2019-06-11T22:18:35.000 RANGE_RATE ZL1WJQ 4.504222
2019-06-11T22:18:40.000 RANGE_RATE ZL1WJQ 4.599843
2019-06-11T22:18:45.000 RANGE_RATE ZL1WJQ 4.663057
2019-06-11T22:18:50.000 RANGE_RATE ZL1WJQ 4.789017
2019-06-11T22:18:55.000 RANGE_RATE ZL1WJQ 4.885742
2019-06-11T22:19:00.000 RANGE_RATE ZL1WJQ 4.963713
2019-06-11T22:19:05.000 RANGE_RATE ZL1WJQ 5.044917
2019-06-11T22:19:10.000 RANGE_RATE ZL1WJQ 5.157255
2019-06-11T22:19:15.000 RANGE_RATE ZL1WJQ 5.225870
2019-06-11T22:19:20.000 RANGE_RATE ZL1WJQ 5.302502
2019-06-11T22:19:25.000 RANGE_RATE ZL1WJQ 5.321809
2019-06-11T22:19:30.000 RANGE_RATE ZL1WJQ 5.426909
2019-06-11T22:19:35.000 RANGE_RATE ZL1WJQ 5.494490
2019-06-11T22:19:40.000 RANGE_RATE ZL1WJQ 5.565234
2019-06-11T22:19:45.000 RANGE_RATE ZL1WJQ 5.658676
2019-06-11T22:19:50.000 RANGE_RATE ZL1WJQ 5.659358
2019-06-11T22:19:55.000 RANGE_RATE ZL1WJQ 5.721385
2019-06-11T22:20:00.000 RANGE_RATE ZL1WJQ 5.843145
2019-06-11T22:20:05.000 RANGE_RATE ZL1WJQ 5.806183
2019-06-11T22:20:10.000 RANGE_RATE ZL1WJQ 5.877366
2019-06-11T22:20:15.000 RANGE_RATE ZL1WJQ 5.912920
2019-06-11T22:20:20.000 RANGE_RATE ZL1WJQ 5.959999
2019-06-11T22:20:25.000 RANGE_RATE ZL1WJQ 6.055113
2019-06-11T22:20:30.000 RANGE_RATE ZL1WJQ 6.086772
2019-06-11T22:20:35.000 RANGE_RATE ZL1WJQ 6.050536
2019-06-11T22:20:40.000 RANGE_RATE ZL1WJQ 6.141053
2019-06-11T22:20:45.000 RANGE_RATE ZL1WJQ 6.203959
2019-06-11T22:20:50.000 RANGE_RATE ZL1WJQ 6.173373
2019-06-11T22:20:55.000 RANGE_RATE ZL1WJQ 6.277409
2019-06-11T22:21:00.000 RANGE_RATE ZL1WJQ 6.286359
2019-06-11T22:21:05.000 RANGE_RATE ZL1WJQ 6.321366
2019-06-11T22:21:10.000 RANGE_RATE ZL1WJQ 6.322269
2019-06-11T22:21:15.000 RANGE_RATE ZL1WJQ 6.389723